Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Metals Exploration (MTL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2025 | 5.65p | 5.68p | 5.50p | 5.55p | 1563762 |
| 27/02/2025 | 5.80p | 5.87p | 5.63p | 5.65p | 2150678 |
| 26/02/2025 | 6.00p | 6.10p | 5.75p | 5.75p | 3248035 |
| 25/02/2025 | 6.05p | 6.20p | 5.80p | 6.00p | 5061861 |
| 24/02/2025 | 5.75p | 6.05p | 5.40p | 6.05p | 6994709 |
| 21/02/2025 | 5.90p | 5.98p | 5.66p | 5.70p | 3021636 |
| 20/02/2025 | 5.95p | 6.10p | 5.80p | 5.90p | 2199487 |
| 19/02/2025 | 5.95p | 6.10p | 5.89p | 6.00p | 1832417 |
| 18/02/2025 | 6.00p | 6.10p | 5.80p | 5.95p | 3252488 |
| 17/02/2025 | 6.00p | 6.10p | 5.90p | 6.00p | 3175508 |
| 14/02/2025 | 5.95p | 6.10p | 5.90p | 6.00p | 2220252 |
| 13/02/2025 | 6.00p | 6.10p | 5.84p | 5.95p | 2746613 |
| 12/02/2025 | 6.05p | 6.20p | 5.90p | 6.00p | 6006749 |
| 11/02/2025 | 5.80p | 6.20p | 5.70p | 6.00p | 6089008 |
| 10/02/2025 | 5.55p | 5.93p | 5.40p | 5.75p | 3871264 |
| 07/02/2025 | 5.80p | 5.90p | 5.43p | 5.55p | 4920979 |
| 06/02/2025 | 5.25p | 6.00p | 5.21p | 5.80p | 6902099 |
| 05/02/2025 | 4.95p | 5.40p | 4.82p | 5.25p | 8415740 |
| 04/02/2025 | 5.10p | 5.20p | 4.90p | 4.98p | 4204105 |
| 03/02/2025 | 5.15p | 5.20p | 5.03p | 5.10p | 3751112 |
| 31/01/2025 | 5.10p | 5.40p | 5.06p | 5.20p | 7737303 |
| 30/01/2025 | 5.35p | 5.35p | 5.00p | 5.10p | 9307838 |
| 29/01/2025 | 5.65p | 5.80p | 5.30p | 5.35p | 9771829 |
| 28/01/2025 | 5.95p | 5.97p | 5.55p | 5.80p | 4850244 |
| 27/01/2025 | 5.95p | 6.08p | 5.70p | 5.94p | 6213119 |
| 24/01/2025 | 5.95p | 6.10p | 5.82p | 5.95p | 4147407 |
| 23/01/2025 | 6.00p | 6.10p | 5.90p | 5.95p | 2732753 |
| 22/01/2025 | 5.60p | 6.16p | 5.58p | 6.00p | 9824979 |
| 21/01/2025 | 5.60p | 5.66p | 5.55p | 5.60p | 2468862 |
| 20/01/2025 | 5.90p | 5.97p | 5.50p | 5.60p | 6517364 |
| 17/01/2025 | 5.95p | 6.20p | 5.80p | 5.95p | 6231163 |
| 16/01/2025 | 5.70p | 6.20p | 5.70p | 6.16p | 4121691 |
| 15/01/2025 | 6.10p | 6.20p | 5.60p | 5.70p | 5916829 |
| 14/01/2025 | 6.00p | 6.20p | 5.92p | 6.12p | 1616826 |
| 13/01/2025 | 6.00p | 6.10p | 5.92p | 5.95p | 1938562 |
| 10/01/2025 | 6.05p | 6.20p | 6.00p | 6.00p | 2091922 |
| 09/01/2025 | 6.05p | 6.20p | 6.01p | 6.05p | 994770 |
| 08/01/2025 | 6.10p | 6.20p | 6.03p | 6.05p | 2093068 |
| 07/01/2025 | 6.20p | 6.30p | 6.10p | 6.10p | 2844056 |
| 06/01/2025 | 5.90p | 6.30p | 5.90p | 6.20p | 2908666 |
| 03/01/2025 | 5.60p | 6.10p | 5.58p | 5.90p | 4050201 |
| 02/01/2025 | 5.35p | 5.80p | 5.33p | 5.60p | 5586251 |
| 31/12/2024 | 5.35p | 5.40p | 5.32p | 5.35p | 330955 |
| 30/12/2024 | 5.35p | 5.40p | 5.32p | 5.36p | 897088 |
| 27/12/2024 | 5.35p | 5.40p | 5.33p | 5.35p | 691427 |
| 24/12/2024 | 5.30p | 5.39p | 5.30p | 5.35p | 114899 |
| 23/12/2024 | 5.30p | 5.39p | 5.22p | 5.35p | 680871 |
| 20/12/2024 | 5.40p | 5.40p | 5.22p | 5.30p | 681097 |
| 19/12/2024 | 5.55p | 5.58p | 5.32p | 5.40p | 623063 |
| 18/12/2024 | 5.60p | 5.70p | 5.50p | 5.55p | 501968 |
| 17/12/2024 | 5.50p | 5.80p | 5.50p | 5.60p | 1647621 |
| 16/12/2024 | 5.25p | 5.60p | 5.25p | 5.50p | 1772112 |
| 13/12/2024 | 5.15p | 5.40p | 5.15p | 5.35p | 3126310 |
| 12/12/2024 | 5.15p | 5.25p | 5.06p | 5.10p | 946745 |
| 11/12/2024 | 5.10p | 5.27p | 5.05p | 5.15p | 1348566 |
| 10/12/2024 | 5.35p | 5.47p | 5.08p | 5.10p | 2361970 |
| 09/12/2024 | 5.50p | 5.60p | 5.30p | 5.35p | 5600507 |
| 06/12/2024 | 5.60p | 5.72p | 5.50p | 5.55p | 1040272 |
| 05/12/2024 | 5.50p | 5.82p | 5.50p | 5.60p | 3477086 |
| 04/12/2024 | 5.35p | 5.70p | 5.35p | 5.50p | 1673992 |
| 03/12/2024 | 5.20p | 5.50p | 5.20p | 5.35p | 2311069 |
| 02/12/2024 | 5.75p | 5.82p | 5.03p | 5.20p | 6019407 |
| 29/11/2024 | 5.75p | 5.90p | 5.60p | 5.70p | 727226 |
| 28/11/2024 | 5.85p | 5.90p | 5.51p | 5.75p | 1258274 |
| 27/11/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 1243528 |
| 26/11/2024 | 5.80p | 6.00p | 5.72p | 5.80p | 866641 |
| 25/11/2024 | 6.00p | 6.20p | 5.67p | 5.85p | 3433706 |
| 22/11/2024 | 5.70p | 5.90p | 5.67p | 5.75p | 627732 |
| 21/11/2024 | 5.50p | 5.80p | 5.46p | 5.70p | 1554411 |
| 20/11/2024 | 5.75p | 5.98p | 5.45p | 5.50p | 1442750 |
| 19/11/2024 | 5.70p | 5.90p | 5.51p | 5.80p | 1099120 |
| 18/11/2024 | 5.55p | 5.77p | 5.55p | 5.70p | 954035 |
| 15/11/2024 | 5.55p | 5.62p | 5.40p | 5.55p | 1170822 |
| 14/11/2024 | 5.60p | 5.80p | 5.30p | 5.60p | 2079728 |
| 13/11/2024 | 5.45p | 5.63p | 5.38p | 5.55p | 1151189 |
| 12/11/2024 | 5.40p | 5.48p | 5.01p | 5.44p | 4447569 |
| 11/11/2024 | 5.70p | 5.77p | 5.30p | 5.40p | 2333206 |
| 08/11/2024 | 5.95p | 5.95p | 5.52p | 5.70p | 2080208 |
| 07/11/2024 | 5.75p | 5.94p | 5.62p | 5.90p | 2613617 |
| 06/11/2024 | 5.85p | 6.20p | 5.80p | 5.90p | 1899631 |
| 05/11/2024 | 6.20p | 6.21p | 5.71p | 5.85p | 2993864 |
| 04/11/2024 | 6.45p | 6.60p | 6.08p | 6.08p | 2506709 |
| 01/11/2024 | 6.35p | 6.44p | 6.30p | 6.40p | 813015 |
| 31/10/2024 | 6.40p | 6.60p | 6.20p | 6.40p | 2250934 |
| 30/10/2024 | 6.30p | 6.69p | 6.19p | 6.35p | 3065083 |
| 29/10/2024 | 6.35p | 6.55p | 6.13p | 6.30p | 3031695 |
| 28/10/2024 | 6.50p | 6.94p | 6.00p | 6.35p | 7280843 |
| 25/10/2024 | 6.00p | 6.50p | 5.93p | 6.36p | 9442306 |
| 24/10/2024 | 5.65p | 5.99p | 5.65p | 5.95p | 5523505 |
| 23/10/2024 | 5.35p | 5.78p | 5.30p | 5.65p | 3032086 |
| 22/10/2024 | 5.30p | 5.50p | 5.25p | 5.35p | 2199547 |
| 21/10/2024 | 5.50p | 5.54p | 5.20p | 5.30p | 2684006 |
| 18/10/2024 | 5.70p | 5.78p | 5.42p | 5.50p | 3538992 |
| 17/10/2024 | 5.50p | 6.00p | 5.30p | 5.70p | 3893007 |
| 16/10/2024 | 5.55p | 5.80p | 5.40p | 5.50p | 1720846 |
| 15/10/2024 | 5.65p | 5.65p | 5.00p | 5.50p | 453717 |
| 14/10/2024 | 5.70p | 5.80p | 5.50p | 5.65p | 708045 |
| 11/10/2024 | 5.75p | 5.80p | 5.50p | 5.80p | 1458226 |
| 10/10/2024 | 5.40p | 5.80p | 5.37p | 5.70p | 2253790 |
| 09/10/2024 | 5.40p | 5.47p | 5.30p | 5.40p | 985532 |
| 08/10/2024 | 4.90p | 5.56p | 4.80p | 5.40p | 4621333 |
| 07/10/2024 | 4.85p | 4.89p | 4.80p | 4.85p | 641651 |
| 04/10/2024 | 5.05p | 5.05p | 4.75p | 4.85p | 1606516 |
| 03/10/2024 | 5.05p | 5.05p | 5.00p | 5.05p | 895392 |
| 02/10/2024 | 5.10p | 5.10p | 5.00p | 5.05p | 1500667 |
| 01/10/2024 | 5.15p | 5.15p | 4.82p | 5.10p | 1103263 |
| 30/09/2024 | 5.20p | 5.30p | 5.00p | 5.15p | 647670 |
| 27/09/2024 | 5.40p | 5.47p | 5.10p | 5.20p | 532074 |
| 26/09/2024 | 5.45p | 5.60p | 5.20p | 5.40p | 1464655 |
| 25/09/2024 | 5.20p | 5.48p | 5.00p | 5.45p | 2228489 |
| 24/09/2024 | 5.30p | 5.40p | 5.10p | 5.20p | 697852 |
| 23/09/2024 | 5.65p | 5.85p | 5.20p | 5.30p | 2536130 |
| 20/09/2024 | 5.50p | 5.60p | 5.40p | 5.55p | 2403281 |
| 19/09/2024 | 5.60p | 5.68p | 5.43p | 5.50p | 561004 |
| 18/09/2024 | 5.60p | 5.68p | 5.40p | 5.60p | 317960 |
| 17/09/2024 | 5.65p | 5.72p | 5.41p | 5.60p | 1981777 |
| 16/09/2024 | 5.15p | 5.85p | 5.15p | 5.65p | 3717148 |
| 13/09/2024 | 4.90p | 5.30p | 4.89p | 5.15p | 2182527 |
| 12/09/2024 | 4.90p | 4.95p | 4.80p | 4.90p | 1481805 |
| 11/09/2024 | 4.90p | 4.92p | 4.80p | 4.90p | 413795 |
| 10/09/2024 | 5.00p | 5.07p | 4.81p | 4.90p | 1040335 |
| 09/09/2024 | 5.20p | 5.20p | 4.90p | 5.00p | 1273324 |
| 06/09/2024 | 5.20p | 5.23p | 5.10p | 5.15p | 288061 |
| 05/09/2024 | 5.15p | 5.20p | 5.10p | 5.20p | 705580 |
| 04/09/2024 | 5.35p | 5.35p | 5.10p | 5.15p | 1204312 |
| 03/09/2024 | 5.50p | 5.50p | 5.20p | 5.30p | 1775158 |
| 02/09/2024 | 5.55p | 5.70p | 5.40p | 5.50p | 1620903 |
| 30/08/2024 | 5.50p | 5.63p | 5.38p | 5.55p | 1787933 |
| 29/08/2024 | 5.55p | 5.56p | 5.32p | 5.50p | 532816 |
| 28/08/2024 | 5.35p | 5.67p | 5.33p | 5.55p | 1771823 |
| 27/08/2024 | 5.35p | 5.49p | 5.28p | 5.35p | 1431434 |
| 23/08/2024 | 5.15p | 5.44p | 5.10p | 5.35p | 1324892 |
| 22/08/2024 | 5.15p | 5.65p | 5.10p | 5.15p | 4729489 |
| 21/08/2024 | 4.80p | 5.30p | 4.63p | 5.15p | 3754841 |
| 20/08/2024 | 4.40p | 4.90p | 4.30p | 4.80p | 3670140 |
| 19/08/2024 | 4.40p | 4.50p | 4.31p | 4.40p | 559641 |
| 16/08/2024 | 4.40p | 4.50p | 4.30p | 4.40p | 480286 |
| 15/08/2024 | 4.40p | 4.50p | 4.30p | 4.35p | 364770 |
| 14/08/2024 | 4.45p | 4.50p | 4.31p | 4.40p | 638060 |
| 13/08/2024 | 4.55p | 4.70p | 4.40p | 4.45p | 1568569 |
| 12/08/2024 | 4.55p | 4.64p | 4.40p | 4.55p | 560091 |
| 09/08/2024 | 4.50p | 4.60p | 4.46p | 4.55p | 1475163 |
| 08/08/2024 | 4.35p | 4.50p | 4.33p | 4.50p | 3474980 |
| 07/08/2024 | 4.35p | 4.39p | 4.31p | 4.35p | 752931 |
| 06/08/2024 | 4.25p | 4.40p | 4.25p | 4.35p | 1255202 |
| 05/08/2024 | 4.50p | 4.50p | 4.10p | 4.25p | 2133963 |
| 02/08/2024 | 4.60p | 4.71p | 4.50p | 4.55p | 1541919 |
| 01/08/2024 | 4.40p | 4.65p | 4.37p | 4.50p | 2228797 |
| 31/07/2024 | 4.40p | 4.45p | 4.30p | 4.40p | 825330 |
| 30/07/2024 | 4.35p | 4.50p | 4.28p | 4.40p | 1260383 |
| 29/07/2024 | 4.20p | 4.40p | 4.06p | 4.40p | 588180 |
| 26/07/2024 | 3.95p | 4.30p | 3.95p | 4.20p | 2518381 |
| 25/07/2024 | 4.20p | 4.20p | 3.91p | 3.95p | 3006390 |
| 24/07/2024 | 4.50p | 4.50p | 4.10p | 4.15p | 4650525 |
| 23/07/2024 | 4.50p | 4.70p | 4.31p | 4.50p | 435046 |
| 22/07/2024 | 4.65p | 4.70p | 4.38p | 4.50p | 1158472 |
| 19/07/2024 | 4.63p | 4.70p | 4.50p | 4.60p | 1836475 |
| 18/07/2024 | 4.55p | 4.66p | 4.41p | 4.60p | 897226 |
| 17/07/2024 | 4.40p | 4.67p | 4.33p | 4.55p | 1395386 |
| 16/07/2024 | 4.45p | 4.45p | 4.20p | 4.35p | 2571141 |
| 15/07/2024 | 4.45p | 4.47p | 4.35p | 4.45p | 823455 |
| 12/07/2024 | 4.45p | 4.50p | 4.40p | 4.45p | 1186561 |
| 11/07/2024 | 4.45p | 4.50p | 4.35p | 4.45p | 1558593 |
| 10/07/2024 | 4.60p | 4.70p | 4.33p | 4.45p | 1019972 |
| 09/07/2024 | 4.55p | 4.70p | 4.50p | 4.60p | 617560 |
| 08/07/2024 | 4.55p | 4.63p | 4.50p | 4.55p | 700336 |
| 05/07/2024 | 4.75p | 4.84p | 4.55p | 4.55p | 1063773 |
| 04/07/2024 | 4.80p | 4.80p | 4.58p | 4.75p | 2828037 |
| 03/07/2024 | 4.90p | 5.10p | 4.70p | 4.80p | 1885940 |
| 02/07/2024 | 4.85p | 4.90p | 4.74p | 4.90p | 517440 |
| 01/07/2024 | 4.80p | 4.90p | 4.74p | 4.85p | 665529 |
| 28/06/2024 | 4.75p | 4.90p | 4.70p | 4.80p | 994019 |
| 27/06/2024 | 4.75p | 4.90p | 4.70p | 4.75p | 683478 |
| 26/06/2024 | 4.80p | 4.90p | 4.66p | 4.75p | 598004 |
| 25/06/2024 | 4.80p | 5.00p | 4.73p | 4.80p | 801445 |
| 24/06/2024 | 4.35p | 5.00p | 4.27p | 4.80p | 4027871 |
| 21/06/2024 | 4.20p | 4.44p | 4.20p | 4.30p | 811825 |
| 20/06/2024 | 4.70p | 4.82p | 4.00p | 4.20p | 2531507 |
| 19/06/2024 | 4.40p | 4.40p | 4.01p | 4.35p | 2133539 |
| 18/06/2024 | 4.50p | 4.55p | 4.30p | 4.40p | 766525 |
| 17/06/2024 | 4.55p | 4.70p | 4.34p | 4.50p | 1201898 |
| 14/06/2024 | 4.20p | 4.74p | 4.18p | 4.55p | 4570285 |
| 13/06/2024 | 3.85p | 4.30p | 3.77p | 4.20p | 2897327 |
| 12/06/2024 | 3.80p | 3.90p | 3.74p | 3.90p | 1021901 |
| 11/06/2024 | 3.75p | 3.90p | 3.66p | 3.80p | 1541646 |
| 10/06/2024 | 3.75p | 3.80p | 3.66p | 3.70p | 1141328 |
| 07/06/2024 | 3.75p | 3.88p | 3.64p | 3.70p | 1695062 |
| 06/06/2024 | 3.85p | 3.86p | 3.58p | 3.75p | 908429 |
| 05/06/2024 | 3.65p | 4.00p | 3.58p | 3.85p | 2432711 |
| 04/06/2024 | 3.90p | 4.00p | 3.51p | 3.65p | 5426722 |
| 03/06/2024 | 4.00p | 4.10p | 3.82p | 3.90p | 1797747 |
| 31/05/2024 | 3.90p | 4.10p | 3.90p | 4.00p | 3327312 |
| 30/05/2024 | 3.80p | 4.00p | 3.52p | 4.00p | 5870102 |
| 29/05/2024 | 3.95p | 3.97p | 3.72p | 3.75p | 3710487 |
| 28/05/2024 | 4.10p | 4.10p | 3.90p | 3.95p | 3604184 |
| 24/05/2024 | 4.25p | 4.26p | 4.00p | 4.05p | 3444849 |
| 23/05/2024 | 4.60p | 4.70p | 4.01p | 4.25p | 5585580 |
| 22/05/2024 | 4.40p | 4.64p | 4.32p | 4.40p | 3679273 |
| 21/05/2024 | 4.10p | 4.47p | 4.10p | 4.40p | 8465500 |
| 20/05/2024 | 3.70p | 4.15p | 3.70p | 4.06p | 7590170 |
*Close Price adjusted for both dividends and splits