Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Touchstar (TST) by Steve Moore in ShareProphets
- Outperform Pagegroup (PAGE) by RBC Capital
- Neutral Dunelm Group (DNLM) by JP Morgan
- Equal Weight ASOS (ASC) by Barclays
- Overweight Team17 Group (TM17) by Barclays
- Hold Diageo (DGE) by Jefferies
- Hold ASOS (ASC) by Jefferies
- Buy Hunting (HTG) by Jefferies
- Overweight Spire Healthcare Group (SPI) by JP Morgan
- Overweight Flutter Entertainment (DI) (FLTR) by JP Morgan
- Hold Dunelm Group (DNLM) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
- Buy BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy Deliveroo Class (ROO) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Hold Reckitt Benckiser Group (RKT) by HSBC
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Add YouGov (YOU) by Ben McPoland in The Motley Fool
- Buy WPP (WPP) by Shore Capital
- Buy Associated British Foods (ABF) by Shore Capital
Mothercare (MTC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2024 | 5.30p | 5.50p | 5.35p | 5.35p | 100203 |
| 17/04/2024 | 5.30p | 5.82p | 5.30p | 5.60p | 34051 |
| 16/04/2024 | 5.30p | 5.55p | 5.25p | 5.55p | 105737 |
| 15/04/2024 | 5.30p | 5.65p | 5.60p | 5.60p | 0 |
| 12/04/2024 | 5.30p | 5.80p | 5.30p | 5.65p | 140920 |
| 11/04/2024 | 5.30p | 5.80p | 5.05p | 5.55p | 25714 |
| 10/04/2024 | 5.70p | 5.95p | 5.43p | 5.55p | 262899 |
| 09/04/2024 | 5.70p | 5.80p | 5.30p | 5.65p | 15407 |
| 08/04/2024 | 5.70p | 5.85p | 5.30p | 5.80p | 151323 |
| 05/04/2024 | 5.70p | 5.70p | 5.15p | 5.35p | 151813 |
| 04/04/2024 | 5.70p | 6.35p | 5.25p | 5.60p | 181755 |
| 03/04/2024 | 6.00p | 6.00p | 5.26p | 5.80p | 169024 |
| 02/04/2024 | 6.00p | 6.95p | 5.35p | 5.80p | 289145 |
| 28/03/2024 | 6.60p | 6.64p | 6.30p | 6.35p | 183506 |
| 27/03/2024 | 6.80p | 7.50p | 6.65p | 6.65p | 10439 |
| 26/03/2024 | 6.80p | 7.95p | 6.80p | 6.80p | 627628 |
| 25/03/2024 | 7.00p | 7.70p | 6.83p | 7.40p | 19102 |
| 22/03/2024 | 7.95p | 7.70p | 6.80p | 7.40p | 6370 |
| 21/03/2024 | 7.95p | 7.95p | 6.90p | 7.00p | 183631 |
| 20/03/2024 | 7.00p | 7.13p | 7.00p | 7.40p | 23614 |
| 19/03/2024 | 7.00p | 7.13p | 6.75p | 7.13p | 48835 |
| 18/03/2024 | 7.00p | 7.75p | 7.05p | 7.50p | 1528 |
| 15/03/2024 | 7.00p | 7.95p | 6.50p | 7.08p | 37597 |
| 14/03/2024 | 7.30p | 8.45p | 7.00p | 7.25p | 222390 |
| 13/03/2024 | 7.40p | 7.91p | 7.30p | 7.83p | 5921 |
| 12/03/2024 | 7.40p | 7.83p | 7.83p | 7.83p | 0 |
| 11/03/2024 | 7.40p | 7.83p | 7.30p | 7.83p | 498 |
| 08/03/2024 | 7.40p | 7.95p | 7.00p | 7.85p | 218 |
| 07/03/2024 | 7.40p | 7.95p | 7.38p | 7.38p | 38 |
| 06/03/2024 | 7.40p | 7.69p | 7.20p | 7.53p | 66102 |
| 05/03/2024 | 7.30p | 7.34p | 7.11p | 7.20p | 10982 |
| 04/03/2024 | 7.30p | 7.95p | 7.30p | 7.58p | 49828 |
| 01/03/2024 | 7.20p | 7.95p | 7.20p | 7.53p | 13197 |
| 29/02/2024 | 7.40p | 7.63p | 7.63p | 7.63p | 40000 |
| 28/02/2024 | 7.40p | 8.00p | 7.30p | 7.43p | 39483 |
| 27/02/2024 | 8.00p | 7.58p | 7.30p | 7.58p | 180839 |
| 26/02/2024 | 8.00p | 8.00p | 7.34p | 7.63p | 21647 |
| 23/02/2024 | 7.30p | 8.00p | 7.34p | 7.58p | 125873 |
| 22/02/2024 | 7.30p | 7.55p | 7.30p | 7.55p | 448 |
| 21/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 6482 |
| 20/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 1646 |
| 19/02/2024 | 7.30p | 7.50p | 7.12p | 7.35p | 118099 |
| 16/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 1621 |
| 15/02/2024 | 7.30p | 7.80p | 7.00p | 7.53p | 1616 |
| 14/02/2024 | 7.30p | 7.53p | 7.20p | 7.53p | 1555 |
| 13/02/2024 | 7.30p | 7.95p | 7.53p | 7.53p | 146 |
| 12/02/2024 | 7.30p | 8.00p | 7.20p | 7.53p | 7356 |
| 09/02/2024 | 7.30p | 7.60p | 7.30p | 7.48p | 21183 |
| 08/02/2024 | 7.30p | 7.53p | 7.25p | 7.53p | 776 |
| 07/02/2024 | 7.30p | 7.75p | 7.20p | 7.58p | 7480 |
| 06/02/2024 | 7.30p | 7.75p | 7.30p | 7.58p | 31073 |
| 05/02/2024 | 7.85p | 7.95p | 7.30p | 7.58p | 6580 |
| 02/02/2024 | 7.85p | 8.00p | 7.30p | 7.58p | 50244 |
| 01/02/2024 | 7.30p | 8.50p | 7.37p | 7.83p | 7035 |
| 31/01/2024 | 7.30p | 7.83p | 7.30p | 7.83p | 7659 |
| 30/01/2024 | 7.30p | 8.45p | 7.32p | 7.83p | 3400 |
| 29/01/2024 | 7.30p | 8.50p | 7.30p | 7.83p | 3199 |
| 26/01/2024 | 7.30p | 8.00p | 7.30p | 7.75p | 40018 |
| 25/01/2024 | 7.80p | 8.50p | 7.30p | 7.83p | 1121 |
| 24/01/2024 | 7.80p | 7.83p | 7.30p | 7.83p | 17528 |
| 23/01/2024 | 7.80p | 8.45p | 7.38p | 7.80p | 9880 |
| 22/01/2024 | 7.50p | 7.83p | 7.30p | 7.83p | 47562 |
| 19/01/2024 | 7.50p | 8.50p | 7.00p | 7.88p | 133766 |
| 18/01/2024 | 7.70p | 8.03p | 7.50p | 8.03p | 137204 |
| 17/01/2024 | 7.70p | 7.98p | 7.30p | 7.98p | 56326 |
| 16/01/2024 | 7.50p | 8.00p | 7.37p | 7.50p | 311608 |
| 15/01/2024 | 8.50p | 8.50p | 7.30p | 7.90p | 3223644 |
| 12/01/2024 | 8.50p | 7.75p | 7.65p | 7.65p | 0 |
| 11/01/2024 | 8.50p | 7.75p | 7.53p | 7.75p | 37000 |
| 10/01/2024 | 8.50p | 8.00p | 7.50p | 7.68p | 20910 |
| 09/01/2024 | 8.50p | 8.50p | 7.40p | 7.70p | 76780 |
| 08/01/2024 | 8.00p | 8.50p | 7.20p | 7.85p | 9940 |
| 05/01/2024 | 8.00p | 8.50p | 7.55p | 7.78p | 466384 |
| 04/01/2024 | 8.00p | 8.05p | 7.20p | 7.95p | 98560 |
| 03/01/2024 | 7.50p | 8.50p | 7.00p | 7.95p | 289022 |
| 02/01/2024 | 6.80p | 7.50p | 6.25p | 6.95p | 3389 |
| 29/12/2023 | 6.80p | 6.91p | 6.80p | 6.80p | 35120 |
| 28/12/2023 | 6.60p | 7.50p | 6.60p | 7.00p | 336858 |
| 27/12/2023 | 6.35p | 6.55p | 6.10p | 6.38p | 241031 |
| 22/12/2023 | 6.00p | 6.37p | 6.16p | 6.20p | 223873 |
| 21/12/2023 | 6.00p | 6.40p | 5.76p | 6.40p | 60457 |
| 20/12/2023 | 5.70p | 6.40p | 5.60p | 6.00p | 732672 |
| 19/12/2023 | 5.70p | 6.05p | 5.15p | 6.05p | 523 |
| 18/12/2023 | 5.40p | 6.00p | 5.60p | 6.00p | 3488 |
| 15/12/2023 | 5.40p | 5.75p | 5.40p | 5.75p | 5700 |
| 14/12/2023 | 5.70p | 5.99p | 5.41p | 5.85p | 59493 |
| 13/12/2023 | 5.85p | 6.13p | 5.65p | 6.13p | 90025 |
| 12/12/2023 | 5.65p | 6.20p | 5.65p | 6.15p | 30063 |
| 11/12/2023 | 5.40p | 6.50p | 5.45p | 6.05p | 9660 |
| 08/12/2023 | 5.40p | 6.50p | 5.40p | 6.00p | 150507 |
| 07/12/2023 | 5.40p | 6.50p | 5.30p | 5.95p | 444650 |
| 06/12/2023 | 5.40p | 5.85p | 5.36p | 5.85p | 162442 |
| 05/12/2023 | 5.40p | 5.95p | 5.40p | 5.60p | 632782 |
| 04/12/2023 | 5.15p | 5.70p | 5.36p | 5.70p | 7100 |
| 01/12/2023 | 5.15p | 6.00p | 5.21p | 5.65p | 15360 |
| 30/11/2023 | 5.15p | 5.55p | 5.10p | 5.55p | 19 |
| 29/11/2023 | 5.15p | 5.80p | 5.10p | 5.55p | 324703 |
| 28/11/2023 | 5.15p | 6.00p | 5.35p | 5.68p | 1924 |
| 27/11/2023 | 5.15p | 5.58p | 5.26p | 5.48p | 148801 |
| 24/11/2023 | 5.15p | 5.43p | 4.50p | 5.30p | 7047834 |
| 23/11/2023 | 4.36p | 4.70p | 4.36p | 4.70p | 4340 |
| 22/11/2023 | 5.15p | 4.50p | 4.44p | 4.45p | 9409 |
| 21/11/2023 | 5.15p | 4.98p | 4.44p | 4.45p | 2171 |
| 20/11/2023 | 5.15p | 4.62p | 4.37p | 4.62p | 46611 |
| 17/11/2023 | 5.15p | 5.00p | 4.56p | 4.56p | 6017 |
| 16/11/2023 | 5.15p | 5.00p | 4.34p | 4.62p | 606 |
| 15/11/2023 | 5.15p | 5.15p | 4.56p | 4.62p | 72920 |
| 14/11/2023 | 5.15p | 5.14p | 4.81p | 4.81p | 973 |
| 13/11/2023 | 5.15p | 4.92p | 4.80p | 4.80p | 59857 |
| 10/11/2023 | 5.15p | 5.13p | 4.80p | 4.80p | 111204 |
| 09/11/2023 | 5.15p | 5.15p | 4.83p | 4.83p | 3365 |
| 08/11/2023 | 4.98p | 5.15p | 4.50p | 4.80p | 202768 |
| 07/11/2023 | 4.98p | 5.14p | 4.86p | 4.90p | 1855 |
| 06/11/2023 | 4.98p | 5.14p | 4.80p | 4.95p | 628027 |
| 03/11/2023 | 4.20p | 4.93p | 4.00p | 4.70p | 534602 |
| 02/11/2023 | 4.24p | 4.16p | 4.00p | 4.10p | 67586 |
| 01/11/2023 | 4.24p | 4.38p | 4.00p | 4.25p | 19150 |
| 31/10/2023 | 4.24p | 4.48p | 3.51p | 4.25p | 24858 |
| 30/10/2023 | 4.24p | 4.34p | 3.58p | 4.25p | 49474 |
| 27/10/2023 | 3.80p | 4.12p | 3.87p | 3.87p | 0 |
| 26/10/2023 | 3.80p | 4.12p | 3.50p | 4.12p | 4723 |
| 25/10/2023 | 3.80p | 4.09p | 3.51p | 3.87p | 34431 |
| 24/10/2023 | 3.80p | 3.87p | 3.50p | 3.87p | 43464 |
| 23/10/2023 | 3.80p | 4.22p | 3.52p | 4.12p | 220685 |
| 20/10/2023 | 3.80p | 4.20p | 3.52p | 3.88p | 425987 |
| 19/10/2023 | 3.80p | 4.17p | 3.80p | 4.15p | 59432 |
| 18/10/2023 | 3.80p | 4.33p | 3.52p | 4.15p | 522779 |
| 17/10/2023 | 3.80p | 4.20p | 3.52p | 4.01p | 5066 |
| 16/10/2023 | 3.80p | 4.31p | 3.52p | 3.83p | 215598 |
| 13/10/2023 | 4.10p | 4.36p | 3.91p | 4.20p | 36231 |
| 12/10/2023 | 4.10p | 4.30p | 4.00p | 4.30p | 202421 |
| 11/10/2023 | 4.10p | 4.50p | 4.10p | 4.30p | 2495 |
| 10/10/2023 | 4.10p | 4.48p | 4.10p | 4.29p | 12521 |
| 09/10/2023 | 4.88p | 4.48p | 4.10p | 4.29p | 1035 |
| 06/10/2023 | 4.88p | 4.48p | 4.18p | 4.29p | 50207 |
| 05/10/2023 | 4.88p | 4.92p | 4.10p | 4.35p | 51329 |
| 04/10/2023 | 4.88p | 4.51p | 4.15p | 4.51p | 225879 |
| 03/10/2023 | 4.88p | 4.88p | 4.00p | 4.49p | 545773 |
| 02/10/2023 | 4.88p | 4.90p | 4.00p | 4.45p | 1585 |
| 29/09/2023 | 4.88p | 4.88p | 4.43p | 4.46p | 66071 |
| 28/09/2023 | 4.98p | 4.46p | 4.45p | 4.45p | 0 |
| 27/09/2023 | 4.98p | 4.92p | 4.43p | 4.46p | 11274 |
| 26/09/2023 | 4.98p | 4.90p | 4.20p | 4.56p | 37964 |
| 25/09/2023 | 4.98p | 4.98p | 4.01p | 4.49p | 87302 |
| 22/09/2023 | 3.50p | 5.00p | 3.50p | 4.60p | 285956 |
| 21/09/2023 | 4.00p | 4.40p | 3.90p | 4.15p | 149823 |
| 20/09/2023 | 4.80p | 5.00p | 4.00p | 4.33p | 76558 |
| 19/09/2023 | 4.80p | 4.88p | 4.00p | 4.24p | 42149 |
| 18/09/2023 | 4.80p | 4.90p | 4.14p | 4.45p | 21158 |
| 15/09/2023 | 4.80p | 4.46p | 4.00p | 4.46p | 33470 |
| 14/09/2023 | 4.80p | 4.85p | 4.07p | 4.49p | 101148 |
| 13/09/2023 | 4.80p | 5.05p | 4.10p | 4.73p | 8569 |
| 12/09/2023 | 4.80p | 5.45p | 4.17p | 5.08p | 4798 |
| 11/09/2023 | 4.80p | 5.13p | 4.90p | 5.13p | 40734 |
| 08/09/2023 | 4.80p | 5.25p | 4.21p | 5.10p | 20670 |
| 07/09/2023 | 4.84p | 5.05p | 4.93p | 5.05p | 0 |
| 06/09/2023 | 4.84p | 5.15p | 4.50p | 4.93p | 149092 |
| 05/09/2023 | 5.00p | 5.13p | 4.88p | 5.13p | 45 |
| 04/09/2023 | 5.00p | 5.13p | 5.00p | 5.13p | 18086 |
| 01/09/2023 | 5.00p | 5.45p | 5.00p | 5.13p | 95844 |
| 31/08/2023 | 5.00p | 5.45p | 5.00p | 5.23p | 56253 |
| 30/08/2023 | 5.00p | 5.95p | 4.88p | 5.38p | 7153 |
| 29/08/2023 | 5.00p | 6.00p | 5.00p | 5.50p | 15123 |
| 25/08/2023 | 5.00p | 5.13p | 5.00p | 5.13p | 217096 |
| 24/08/2023 | 5.00p | 5.90p | 5.41p | 5.45p | 5222 |
| 23/08/2023 | 5.00p | 5.65p | 4.57p | 5.40p | 27365 |
| 22/08/2023 | 5.00p | 5.70p | 5.00p | 5.18p | 17704 |
| 21/08/2023 | 5.20p | 5.70p | 5.00p | 5.20p | 202646 |
| 18/08/2023 | 5.20p | 6.45p | 5.00p | 5.23p | 365806 |
| 17/08/2023 | 5.20p | 5.36p | 5.00p | 5.35p | 239178 |
| 16/08/2023 | 5.40p | 5.82p | 5.20p | 5.80p | 10763 |
| 15/08/2023 | 5.40p | 6.50p | 5.00p | 5.85p | 42081 |
| 14/08/2023 | 5.50p | 5.93p | 5.30p | 5.93p | 5007 |
| 11/08/2023 | 5.50p | 5.90p | 5.00p | 5.90p | 161370 |
| 10/08/2023 | 5.50p | 6.50p | 5.50p | 6.00p | 5308 |
| 09/08/2023 | 5.50p | 6.35p | 5.50p | 6.00p | 6211 |
| 08/08/2023 | 5.50p | 5.78p | 5.30p | 5.78p | 40138 |
| 07/08/2023 | 5.50p | 6.05p | 5.50p | 5.78p | 21474 |
| 04/08/2023 | 5.50p | 5.99p | 5.50p | 5.50p | 141115 |
| 03/08/2023 | 5.50p | 6.00p | 5.50p | 6.00p | 10960 |
| 02/08/2023 | 5.50p | 6.50p | 5.50p | 6.00p | 11177 |
| 01/08/2023 | 5.60p | 5.90p | 5.56p | 5.90p | 650 |
| 31/07/2023 | 5.60p | 6.15p | 5.35p | 5.90p | 175342 |
| 28/07/2023 | 5.80p | 6.90p | 5.70p | 5.70p | 89378 |
| 27/07/2023 | 5.80p | 7.00p | 5.71p | 6.30p | 1611 |
| 26/07/2023 | 5.80p | 6.65p | 5.60p | 5.60p | 38451 |
| 25/07/2023 | 5.80p | 6.08p | 5.60p | 6.08p | 23685 |
| 24/07/2023 | 6.50p | 6.75p | 5.80p | 6.28p | 83828 |
| 21/07/2023 | 5.80p | 5.93p | 5.61p | 5.93p | 125559 |
| 20/07/2023 | 6.00p | 6.62p | 5.80p | 5.90p | 182985 |
| 19/07/2023 | 5.90p | 6.45p | 5.70p | 6.45p | 3953 |
| 18/07/2023 | 5.80p | 6.90p | 5.73p | 6.03p | 110638 |
| 17/07/2023 | 6.10p | 6.75p | 5.80p | 6.28p | 2511 |
| 14/07/2023 | 6.10p | 6.55p | 5.70p | 6.18p | 238 |
| 13/07/2023 | 6.10p | 6.50p | 5.78p | 5.98p | 17535 |
| 12/07/2023 | 5.70p | 6.25p | 5.78p | 5.98p | 10017 |
| 11/07/2023 | 5.70p | 6.25p | 5.70p | 5.98p | 11697 |
| 10/07/2023 | 6.00p | 6.10p | 5.70p | 5.88p | 52253 |
| 07/07/2023 | 6.00p | 6.58p | 5.86p | 6.58p | 550 |
| 06/07/2023 | 6.00p | 6.95p | 5.80p | 6.48p | 5471 |
*Close Price adjusted for both dividends and splits