Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Mountfield Group (MOGP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2019 | 1.70p | 1.70p | 1.65p | 1.65p | 0 |
| 28/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 27000 |
| 27/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 23/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/08/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 25000 |
| 21/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 20/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/08/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 2485 |
| 16/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 14/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 12/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/08/2019 | 1.70p | 1.70p | 1.52p | 1.70p | 65505 |
| 07/08/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 06/08/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 26943 |
| 05/08/2019 | 1.80p | 1.80p | 1.61p | 1.70p | 293168 |
| 02/08/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/08/2019 | 1.80p | 1.82p | 1.80p | 1.80p | 250000 |
| 31/07/2019 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 30/07/2019 | 1.80p | 1.80p | 1.72p | 1.77p | 625001 |
| 29/07/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 26/07/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/07/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 24/07/2019 | 1.80p | 1.84p | 1.72p | 1.80p | 49211 |
| 23/07/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 22/07/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 19/07/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/07/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/07/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 16/07/2019 | 1.80p | 1.80p | 1.72p | 1.80p | 64822 |
| 15/07/2019 | 1.85p | 1.85p | 1.80p | 1.80p | 0 |
| 12/07/2019 | 1.85p | 1.85p | 1.72p | 1.85p | 48023 |
| 11/07/2019 | 1.80p | 1.85p | 1.80p | 1.85p | 26978 |
| 10/07/2019 | 1.75p | 1.86p | 1.75p | 1.80p | 1048274 |
| 09/07/2019 | 1.75p | 1.75p | 1.66p | 1.75p | 50000 |
| 08/07/2019 | 1.75p | 1.79p | 1.66p | 1.75p | 97932 |
| 05/07/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/07/2019 | 1.75p | 1.80p | 1.75p | 1.75p | 55710 |
| 03/07/2019 | 1.75p | 1.80p | 1.61p | 1.75p | 559722 |
| 02/07/2019 | 1.75p | 1.80p | 1.67p | 1.75p | 227778 |
| 01/07/2019 | 1.75p | 1.75p | 1.67p | 1.75p | 351 |
| 28/06/2019 | 1.75p | 1.75p | 1.73p | 1.75p | 57803 |
| 27/06/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/06/2019 | 1.75p | 1.75p | 1.67p | 1.75p | 70000 |
| 25/06/2019 | 1.85p | 1.85p | 1.61p | 1.75p | 461834 |
| 24/06/2019 | 1.88p | 1.88p | 1.81p | 1.85p | 300000 |
| 21/06/2019 | 1.88p | 1.88p | 1.86p | 1.88p | 150000 |
| 20/06/2019 | 1.88p | 1.93p | 1.82p | 1.88p | 471684 |
| 19/06/2019 | 1.85p | 1.94p | 1.85p | 1.88p | 388624 |
| 18/06/2019 | 1.88p | 1.88p | 1.82p | 1.85p | 60002 |
| 17/06/2019 | 2.00p | 2.02p | 1.82p | 1.88p | 1994166 |
| 14/06/2019 | 2.35p | 2.35p | 1.91p | 2.10p | 7672156 |
| 13/06/2019 | 2.10p | 2.10p | 1.92p | 2.00p | 220000 |
| 12/06/2019 | 2.10p | 2.12p | 2.07p | 2.10p | 138813 |
| 11/06/2019 | 2.10p | 2.17p | 2.07p | 2.10p | 124007 |
| 10/06/2019 | 2.10p | 2.18p | 2.07p | 2.10p | 124922 |
| 07/06/2019 | 2.00p | 2.10p | 2.00p | 2.10p | 1283478 |
| 06/06/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/06/2019 | 2.00p | 2.02p | 1.92p | 2.00p | 345012 |
| 04/06/2019 | 2.05p | 2.05p | 1.94p | 2.00p | 300815 |
| 03/06/2019 | 1.90p | 2.07p | 1.90p | 2.05p | 568307 |
| 31/05/2019 | 1.90p | 2.00p | 1.86p | 1.90p | 784500 |
| 30/05/2019 | 1.90p | 2.00p | 1.83p | 1.90p | 488628 |
| 29/05/2019 | 1.88p | 1.88p | 1.82p | 1.88p | 25169 |
| 28/05/2019 | 1.88p | 1.88p | 1.81p | 1.88p | 179175 |
| 24/05/2019 | 1.88p | 1.89p | 1.88p | 1.88p | 50000 |
| 23/05/2019 | 1.88p | 1.89p | 1.82p | 1.88p | 319347 |
| 22/05/2019 | 1.88p | 1.94p | 1.83p | 1.88p | 352977 |
| 21/05/2019 | 1.80p | 1.90p | 1.80p | 1.88p | 200000 |
| 20/05/2019 | 1.80p | 1.82p | 1.72p | 1.80p | 458000 |
| 17/05/2019 | 1.80p | 1.80p | 1.71p | 1.80p | 199228 |
| 16/05/2019 | 1.85p | 1.85p | 1.74p | 1.80p | 225000 |
| 15/05/2019 | 1.83p | 1.87p | 1.80p | 1.85p | 328890 |
| 14/05/2019 | 1.85p | 1.85p | 1.75p | 1.83p | 88451 |
| 13/05/2019 | 1.85p | 1.89p | 1.78p | 1.85p | 332024 |
| 10/05/2019 | 1.63p | 1.90p | 1.63p | 1.85p | 910560 |
| 09/05/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/05/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 07/05/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 03/05/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 02/05/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 01/05/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 30/04/2019 | 1.65p | 1.72p | 1.62p | 1.63p | 770793 |
| 29/04/2019 | 1.65p | 1.84p | 1.60p | 1.65p | 2129605 |
| 26/04/2019 | 1.35p | 1.63p | 1.35p | 1.55p | 2347431 |
| 25/04/2019 | 1.35p | 1.38p | 1.35p | 1.35p | 0 |
| 24/04/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/04/2019 | 1.35p | 1.37p | 1.35p | 1.35p | 291244 |
| 18/04/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/04/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 13829 |
| 16/04/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/04/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 41000 |
| 12/04/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/04/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/04/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 32967 |
| 09/04/2019 | 1.35p | 1.35p | 1.31p | 1.35p | 200000 |
| 08/04/2019 | 1.30p | 1.35p | 1.30p | 1.35p | 400000 |
| 05/04/2019 | 1.25p | 1.30p | 1.23p | 1.30p | 283577 |
| 04/04/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/04/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 400000 |
| 02/04/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/04/2019 | 1.30p | 1.31p | 1.20p | 1.25p | 1091610 |
| 29/03/2019 | 1.35p | 1.37p | 1.26p | 1.30p | 488333 |
| 28/03/2019 | 1.48p | 1.48p | 1.30p | 1.35p | 327879 |
| 27/03/2019 | 1.48p | 1.48p | 1.40p | 1.48p | 61408 |
| 26/03/2019 | 1.48p | 1.49p | 1.41p | 1.48p | 520000 |
| 25/03/2019 | 1.50p | 1.50p | 1.40p | 1.48p | 50000 |
| 22/03/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/03/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/03/2019 | 1.45p | 1.50p | 1.40p | 1.50p | 73205 |
| 19/03/2019 | 1.45p | 1.45p | 1.40p | 1.45p | 14588 |
| 18/03/2019 | 1.48p | 1.48p | 1.40p | 1.45p | 40000 |
| 15/03/2019 | 1.48p | 1.53p | 1.40p | 1.48p | 168030 |
| 14/03/2019 | 1.50p | 1.51p | 1.41p | 1.48p | 128600 |
| 13/03/2019 | 1.55p | 1.55p | 1.46p | 1.50p | 258504 |
| 12/03/2019 | 1.55p | 1.63p | 1.48p | 1.55p | 305278 |
| 11/03/2019 | 1.65p | 1.70p | 1.43p | 1.55p | 2601103 |
| 08/03/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/03/2019 | 1.43p | 1.52p | 1.43p | 1.50p | 230000 |
| 06/03/2019 | 1.50p | 1.50p | 1.40p | 1.43p | 150000 |
| 05/03/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/03/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/03/2019 | 1.55p | 1.55p | 1.40p | 1.50p | 319961 |
| 28/02/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 27/02/2019 | 1.48p | 1.55p | 1.48p | 1.55p | 220171 |
| 26/02/2019 | 1.50p | 1.50p | 1.48p | 1.48p | 0 |
| 25/02/2019 | 1.50p | 1.52p | 1.50p | 1.50p | 73205 |
| 22/02/2019 | 1.50p | 1.52p | 1.50p | 1.50p | 30000 |
| 21/02/2019 | 1.55p | 1.55p | 1.45p | 1.50p | 148329 |
| 20/02/2019 | 1.55p | 1.55p | 1.47p | 1.55p | 40000 |
| 19/02/2019 | 1.48p | 1.59p | 1.48p | 1.55p | 396858 |
| 18/02/2019 | 1.48p | 1.54p | 1.48p | 1.48p | 430000 |
| 15/02/2019 | 1.60p | 1.60p | 1.42p | 1.48p | 672350 |
| 14/02/2019 | 1.43p | 1.68p | 1.38p | 1.60p | 721245 |
| 13/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 12/02/2019 | 1.43p | 1.45p | 1.43p | 1.43p | 284512 |
| 11/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 08/02/2019 | 1.43p | 1.43p | 1.36p | 1.43p | 339821 |
| 07/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 157523 |
| 06/02/2019 | 1.43p | 1.43p | 1.35p | 1.43p | 40000 |
| 05/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 25000 |
| 04/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 01/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 31/01/2019 | 1.43p | 1.44p | 1.35p | 1.43p | 607757 |
| 30/01/2019 | 1.43p | 1.43p | 1.37p | 1.43p | 250000 |
| 29/01/2019 | 1.45p | 1.45p | 1.38p | 1.43p | 289272 |
| 28/01/2019 | 1.58p | 1.58p | 1.40p | 1.45p | 1546339 |
| 25/01/2019 | 1.70p | 2.04p | 1.50p | 1.58p | 16956420 |
| 24/01/2019 | 1.35p | 1.36p | 1.35p | 1.35p | 300000 |
| 23/01/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/01/2019 | 1.40p | 1.40p | 1.30p | 1.35p | 600000 |
| 21/01/2019 | 1.45p | 1.45p | 1.40p | 1.40p | 0 |
| 18/01/2019 | 1.45p | 1.45p | 1.40p | 1.45p | 125000 |
| 17/01/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/01/2019 | 1.40p | 1.46p | 1.40p | 1.45p | 102950 |
| 15/01/2019 | 1.40p | 1.45p | 1.40p | 1.40p | 207253 |
| 14/01/2019 | 1.35p | 1.38p | 1.30p | 1.38p | 353252 |
| 11/01/2019 | 1.40p | 1.40p | 1.31p | 1.35p | 250000 |
| 10/01/2019 | 1.35p | 1.40p | 1.35p | 1.40p | 100000 |
| 09/01/2019 | 1.30p | 1.40p | 1.30p | 1.35p | 904694 |
| 08/01/2019 | 1.40p | 1.40p | 1.25p | 1.30p | 385000 |
| 07/01/2019 | 1.35p | 1.40p | 1.35p | 1.40p | 175054 |
| 04/01/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/01/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/01/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/12/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/12/2018 | 1.35p | 1.36p | 1.35p | 1.35p | 100000 |
| 27/12/2018 | 1.35p | 1.35p | 1.30p | 1.35p | 100000 |
| 24/12/2018 | 1.35p | 1.55p | 1.35p | 1.35p | 0 |
| 21/12/2018 | 1.35p | 1.37p | 1.31p | 1.35p | 209450 |
| 20/12/2018 | 1.43p | 1.47p | 1.35p | 1.35p | 500000 |
| 19/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 18/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 17/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/12/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/12/2018 | 1.50p | 1.50p | 1.40p | 1.45p | 225000 |
| 07/12/2018 | 1.53p | 1.62p | 1.46p | 1.50p | 313035 |
| 06/12/2018 | 1.68p | 1.68p | 1.45p | 1.53p | 223163 |
| 05/12/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 04/12/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 03/12/2018 | 1.70p | 1.70p | 1.68p | 1.68p | 0 |
| 30/11/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 29/11/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 28/11/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 27/11/2018 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 26/11/2018 | 1.68p | 1.70p | 1.68p | 1.70p | 0 |
| 23/11/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 22/11/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 21/11/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 20/11/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 19/11/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 16/11/2018 | 1.70p | 1.74p | 1.60p | 1.68p | 35731 |
| 15/11/2018 | 1.79p | 1.84p | 1.61p | 1.70p | 321966 |
| 14/11/2018 | 1.78p | 1.79p | 1.78p | 1.79p | 0 |
| 13/11/2018 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
*Close Price adjusted for both dividends and splits