Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Mountfield Group (MOGP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/06/2016 | 1.35p | 1.41p | 1.35p | 1.40p | 311932 |
| 28/06/2016 | 1.35p | 1.40p | 1.35p | 1.35p | 200000 |
| 27/06/2016 | 1.38p | 1.38p | 1.30p | 1.35p | 76070 |
| 24/06/2016 | 1.40p | 1.45p | 1.38p | 1.38p | 0 |
| 23/06/2016 | 1.55p | 1.55p | 1.45p | 1.45p | 0 |
| 22/06/2016 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 21/06/2016 | 1.65p | 1.65p | 1.50p | 1.50p | 0 |
| 20/06/2016 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/06/2016 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 16/06/2016 | 1.65p | 1.74p | 1.65p | 1.65p | 2100 |
| 15/06/2016 | 1.65p | 1.65p | 1.54p | 1.65p | 10000 |
| 14/06/2016 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 13/06/2016 | 1.75p | 1.75p | 1.64p | 1.65p | 610000 |
| 10/06/2016 | 1.60p | 1.80p | 1.60p | 1.75p | 2843654 |
| 09/06/2016 | 1.58p | 1.75p | 1.58p | 1.60p | 455000 |
| 08/06/2016 | 1.50p | 1.60p | 1.43p | 1.58p | 910358 |
| 07/06/2016 | 1.55p | 1.85p | 1.42p | 1.50p | 2249951 |
| 06/06/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/06/2016 | 1.40p | 1.40p | 1.35p | 1.38p | 325000 |
| 02/06/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/06/2016 | 1.35p | 1.40p | 1.35p | 1.40p | 500000 |
| 31/05/2016 | 1.35p | 1.39p | 1.35p | 1.35p | 199000 |
| 27/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/05/2016 | 1.40p | 1.40p | 1.32p | 1.35p | 395115 |
| 20/05/2016 | 1.40p | 1.47p | 1.40p | 1.40p | 53911 |
| 19/05/2016 | 1.40p | 1.47p | 1.40p | 1.40p | 100000 |
| 18/05/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 17/05/2016 | 1.40p | 1.40p | 1.32p | 1.40p | 30692 |
| 16/05/2016 | 1.43p | 1.50p | 1.32p | 1.40p | 941678 |
| 13/05/2016 | 1.40p | 1.50p | 1.32p | 1.43p | 579903 |
| 12/05/2016 | 1.40p | 1.50p | 1.38p | 1.38p | 51367 |
| 11/05/2016 | 1.50p | 1.57p | 1.31p | 1.38p | 780970 |
| 10/05/2016 | 1.43p | 1.50p | 1.43p | 1.50p | 372519 |
| 09/05/2016 | 1.43p | 1.50p | 1.43p | 1.43p | 0 |
| 06/05/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 05/05/2016 | 1.50p | 1.59p | 1.42p | 1.43p | 562300 |
| 04/05/2016 | 1.48p | 1.60p | 1.48p | 1.50p | 143996 |
| 03/05/2016 | 1.30p | 1.50p | 1.30p | 1.48p | 700000 |
| 29/04/2016 | 1.33p | 1.33p | 1.27p | 1.30p | 99039 |
| 28/04/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 27/04/2016 | 1.33p | 1.33p | 1.25p | 1.33p | 2500000 |
| 26/04/2016 | 1.33p | 1.38p | 1.27p | 1.33p | 201407 |
| 25/04/2016 | 1.38p | 1.38p | 1.30p | 1.33p | 0 |
| 22/04/2016 | 1.45p | 1.45p | 1.38p | 1.38p | 0 |
| 21/04/2016 | 1.38p | 1.52p | 1.38p | 1.45p | 147336 |
| 20/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 896677 |
| 19/04/2016 | 1.50p | 1.50p | 1.35p | 1.38p | 40000 |
| 18/04/2016 | 1.58p | 1.58p | 1.35p | 1.50p | 791900 |
| 15/04/2016 | 1.33p | 1.59p | 1.31p | 1.58p | 836691 |
| 14/04/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 13/04/2016 | 1.25p | 1.33p | 1.17p | 1.33p | 321729 |
| 12/04/2016 | 1.23p | 1.25p | 1.13p | 1.25p | 433065 |
| 11/04/2016 | 1.25p | 1.25p | 1.18p | 1.23p | 17675 |
| 08/04/2016 | 1.30p | 1.55p | 1.20p | 1.25p | 2072097 |
| 07/04/2016 | 1.05p | 1.30p | 1.05p | 1.18p | 860744 |
| 06/04/2016 | 1.03p | 1.10p | 0.98p | 1.05p | 902858 |
| 05/04/2016 | 1.05p | 1.49p | 0.95p | 1.03p | 8962102 |
| 04/04/2016 | 0.93p | 0.93p | 0.80p | 0.93p | 1020000 |
| 01/04/2016 | 1.03p | 1.03p | 0.93p | 0.93p | 30000 |
| 31/03/2016 | 1.03p | 1.03p | 0.91p | 1.03p | 212223 |
| 30/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 29/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 24/03/2016 | 1.03p | 1.03p | 0.97p | 1.03p | 8562 |
| 23/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 22/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 21/03/2016 | 1.03p | 1.03p | 0.90p | 1.03p | 577278 |
| 18/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 17/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 16/03/2016 | 1.03p | 1.03p | 0.90p | 1.03p | 167495 |
| 15/03/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 27177 |
| 14/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 11/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 10/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 09/03/2016 | 1.03p | 1.03p | 0.97p | 1.03p | 750000 |
| 08/03/2016 | 0.95p | 1.03p | 0.71p | 1.03p | 456088 |
| 07/03/2016 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 04/03/2016 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 03/03/2016 | 0.95p | 1.04p | 0.95p | 0.95p | 10000 |
| 02/03/2016 | 0.85p | 0.95p | 0.85p | 0.95p | 27177 |
| 01/03/2016 | 0.85p | 0.85p | 0.81p | 0.85p | 5108 |
| 29/02/2016 | 0.90p | 0.90p | 0.83p | 0.85p | 275000 |
| 26/02/2016 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 25/02/2016 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 24/02/2016 | 0.78p | 1.00p | 0.78p | 0.90p | 452000 |
| 23/02/2016 | 0.78p | 0.80p | 0.60p | 0.78p | 7107121 |
| 22/02/2016 | 0.80p | 0.80p | 0.75p | 0.78p | 450000 |
| 19/02/2016 | 0.80p | 0.80p | 0.75p | 0.80p | 750000 |
| 18/02/2016 | 0.88p | 0.88p | 0.75p | 0.80p | 1549824 |
| 17/02/2016 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 16/02/2016 | 0.95p | 0.95p | 0.80p | 0.88p | 214594 |
| 15/02/2016 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 12/02/2016 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 11/02/2016 | 0.93p | 0.95p | 0.80p | 0.95p | 950000 |
| 10/02/2016 | 1.03p | 1.03p | 0.90p | 0.93p | 350000 |
| 09/02/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 08/02/2016 | 1.18p | 1.18p | 0.98p | 1.03p | 350000 |
| 05/02/2016 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 04/02/2016 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 03/02/2016 | 1.33p | 1.33p | 1.18p | 1.18p | 130000 |
| 02/02/2016 | 1.33p | 1.35p | 1.33p | 1.33p | 3125 |
| 01/02/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 29/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 28/01/2016 | 1.33p | 1.33p | 1.19p | 1.33p | 3000000 |
| 27/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 26/01/2016 | 1.43p | 1.44p | 1.30p | 1.33p | 534727 |
| 25/01/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 22/01/2016 | 1.43p | 1.43p | 1.30p | 1.43p | 2000000 |
| 21/01/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 20/01/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 19/01/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 18/01/2016 | 1.43p | 1.50p | 1.43p | 1.43p | 100000 |
| 15/01/2016 | 1.43p | 1.43p | 1.30p | 1.43p | 2110000 |
| 14/01/2016 | 1.50p | 1.50p | 1.25p | 1.43p | 288490 |
| 13/01/2016 | 1.50p | 1.50p | 1.35p | 1.50p | 76230 |
| 12/01/2016 | 1.45p | 1.60p | 1.45p | 1.50p | 1560582 |
| 11/01/2016 | 1.25p | 1.45p | 1.25p | 1.45p | 261179 |
| 08/01/2016 | 1.15p | 1.25p | 1.15p | 1.25p | 250000 |
| 07/01/2016 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/01/2016 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/01/2016 | 1.15p | 1.15p | 1.06p | 1.15p | 20000 |
| 04/01/2016 | 1.18p | 1.18p | 1.05p | 1.15p | 54994 |
| 31/12/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 30/12/2015 | 1.18p | 1.29p | 1.18p | 1.18p | 60000 |
| 29/12/2015 | 1.18p | 1.29p | 1.18p | 1.18p | 170000 |
| 24/12/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/12/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 22/12/2015 | 1.20p | 1.20p | 1.05p | 1.18p | 50000 |
| 21/12/2015 | 1.20p | 1.30p | 1.07p | 1.20p | 2005966 |
| 18/12/2015 | 1.13p | 1.20p | 1.13p | 1.20p | 126193 |
| 17/12/2015 | 1.13p | 1.15p | 1.13p | 1.13p | 18916 |
| 16/12/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 15/12/2015 | 1.10p | 1.15p | 1.00p | 1.13p | 89751 |
| 14/12/2015 | 1.15p | 1.15p | 1.13p | 1.13p | 0 |
| 11/12/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/12/2015 | 1.15p | 1.15p | 1.04p | 1.15p | 15000 |
| 09/12/2015 | 1.15p | 1.20p | 1.15p | 1.15p | 37506 |
| 08/12/2015 | 1.20p | 1.20p | 1.15p | 1.15p | 0 |
| 07/12/2015 | 1.30p | 1.30p | 1.08p | 1.20p | 226891 |
| 04/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/12/2015 | 1.25p | 1.35p | 1.25p | 1.30p | 123587 |
| 01/12/2015 | 1.20p | 1.24p | 1.20p | 1.20p | 360282 |
| 30/11/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/11/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 26/11/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 25/11/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 24/11/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 23/11/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 20/11/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/11/2015 | 1.23p | 1.40p | 1.11p | 1.20p | 2639129 |
| 18/11/2015 | 1.25p | 1.30p | 1.10p | 1.23p | 196957 |
| 17/11/2015 | 1.25p | 1.25p | 1.16p | 1.25p | 50000 |
| 16/11/2015 | 1.25p | 1.25p | 1.10p | 1.25p | 177850 |
| 13/11/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/11/2015 | 1.28p | 1.45p | 1.10p | 1.25p | 1298290 |
| 11/11/2015 | 1.35p | 1.39p | 1.20p | 1.28p | 424520 |
| 10/11/2015 | 1.35p | 1.45p | 1.35p | 1.35p | 2050000 |
| 09/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/11/2015 | 1.40p | 1.44p | 1.21p | 1.35p | 6974695 |
| 05/11/2015 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/11/2015 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 03/11/2015 | 1.50p | 1.55p | 1.40p | 1.40p | 32451 |
| 02/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/10/2015 | 1.45p | 1.55p | 1.45p | 1.50p | 100000 |
| 29/10/2015 | 1.68p | 1.72p | 1.40p | 1.48p | 878920 |
| 28/10/2015 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 27/10/2015 | 1.68p | 1.72p | 1.68p | 1.68p | 500000 |
| 26/10/2015 | 1.68p | 1.68p | 1.52p | 1.68p | 17794 |
| 23/10/2015 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 22/10/2015 | 1.70p | 1.70p | 1.50p | 1.68p | 93377 |
| 21/10/2015 | 1.45p | 1.74p | 1.45p | 1.70p | 595257 |
| 20/10/2015 | 1.35p | 1.45p | 1.35p | 1.45p | 0 |
| 19/10/2015 | 1.35p | 1.38p | 1.35p | 1.35p | 40434 |
| 16/10/2015 | 1.33p | 1.35p | 1.33p | 1.35p | 0 |
| 15/10/2015 | 1.30p | 1.33p | 1.15p | 1.33p | 459657 |
| 14/10/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/10/2015 | 1.45p | 1.45p | 1.20p | 1.30p | 342464 |
| 12/10/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/10/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/10/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 07/10/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 06/10/2015 | 1.45p | 1.52p | 1.45p | 1.45p | 17710 |
| 05/10/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 02/10/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/10/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 30/09/2015 | 1.38p | 1.50p | 1.38p | 1.45p | 233351 |
| 29/09/2015 | 1.60p | 1.60p | 1.30p | 1.38p | 372822 |
| 28/09/2015 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/09/2015 | 1.60p | 1.60p | 1.52p | 1.60p | 33031 |
| 24/09/2015 | 1.65p | 1.65p | 1.60p | 1.60p | 90000 |
| 23/09/2015 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/09/2015 | 1.65p | 1.65p | 1.60p | 1.65p | 25000 |
| 21/09/2015 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 18/09/2015 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/09/2015 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 16/09/2015 | 1.68p | 1.68p | 1.61p | 1.65p | 4306 |
*Close Price adjusted for both dividends and splits