Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2022 | 1,418.00p | 1,478.00p | 1,418.00p | 1,478.00p | 147662 |
| 29/09/2022 | 1,544.00p | 1,554.00p | 1,422.00p | 1,440.00p | 68956 |
| 28/09/2022 | 1,446.00p | 1,502.00p | 1,428.00p | 1,496.00p | 57054 |
| 27/09/2022 | 1,524.00p | 1,548.00p | 1,480.00p | 1,480.00p | 40536 |
| 26/09/2022 | 1,512.00p | 1,548.00p | 1,497.60p | 1,532.00p | 84072 |
| 23/09/2022 | 1,596.00p | 1,596.00p | 1,532.00p | 1,562.00p | 44288 |
| 22/09/2022 | 1,554.00p | 1,590.00p | 1,546.00p | 1,590.00p | 29888 |
| 21/09/2022 | 1,594.00p | 1,612.00p | 1,569.40p | 1,590.00p | 32207 |
| 20/09/2022 | 1,690.00p | 1,696.00p | 1,570.00p | 1,584.00p | 39353 |
| 19/09/2022 | 1,560.00p | 1,646.00p | 1,560.00p | 1,626.00p | 126906 |
| 16/09/2022 | 1,560.00p | 1,646.00p | 1,560.00p | 1,626.00p | 126906 |
| 15/09/2022 | 1,662.00p | 1,670.00p | 1,624.00p | 1,634.00p | 56238 |
| 14/09/2022 | 1,620.00p | 1,750.00p | 1,612.00p | 1,626.00p | 45710 |
| 13/09/2022 | 1,778.00p | 1,778.00p | 1,660.00p | 1,660.00p | 55250 |
| 12/09/2022 | 1,680.00p | 1,742.00p | 1,598.00p | 1,730.00p | 71365 |
| 09/09/2022 | 1,676.00p | 1,676.98p | 1,660.00p | 1,670.00p | 34532 |
| 08/09/2022 | 1,596.00p | 1,704.00p | 1,530.00p | 1,630.00p | 43788 |
| 07/09/2022 | 1,696.00p | 1,696.00p | 1,657.08p | 1,672.00p | 29655 |
| 06/09/2022 | 1,684.00p | 1,724.00p | 1,674.00p | 1,686.00p | 29570 |
| 05/09/2022 | 1,678.00p | 1,680.00p | 1,616.00p | 1,666.00p | 32197 |
| 02/09/2022 | 1,620.00p | 1,706.00p | 1,620.00p | 1,688.00p | 41036 |
| 01/09/2022 | 1,714.00p | 1,750.86p | 1,640.00p | 1,646.00p | 35834 |
| 31/08/2022 | 1,826.00p | 1,826.00p | 1,702.99p | 1,726.00p | 52874 |
| 30/08/2022 | 1,728.00p | 1,778.00p | 1,728.00p | 1,744.00p | 26748 |
| 29/08/2022 | 1,788.00p | 1,790.72p | 1,730.00p | 1,730.00p | 19569 |
| 26/08/2022 | 1,788.00p | 1,790.72p | 1,730.00p | 1,730.00p | 18732 |
| 25/08/2022 | 1,702.00p | 1,802.00p | 1,702.00p | 1,774.00p | 18752 |
| 24/08/2022 | 1,774.00p | 1,802.00p | 1,720.00p | 1,786.00p | 67014 |
| 23/08/2022 | 1,798.00p | 1,888.00p | 1,784.00p | 1,790.00p | 755335 |
| 22/08/2022 | 1,844.00p | 1,880.00p | 1,790.00p | 1,808.00p | 100721 |
| 19/08/2022 | 1,826.00p | 1,862.00p | 1,816.00p | 1,850.00p | 196287 |
| 18/08/2022 | 1,846.00p | 1,876.70p | 1,814.00p | 1,844.00p | 63122 |
| 17/08/2022 | 1,866.00p | 1,880.00p | 1,828.00p | 1,828.00p | 79400 |
| 16/08/2022 | 1,844.00p | 1,858.00p | 1,828.00p | 1,848.00p | 42108 |
| 15/08/2022 | 1,852.00p | 1,913.08p | 1,828.00p | 1,856.00p | 36711 |
| 12/08/2022 | 1,880.00p | 1,880.00p | 1,832.00p | 1,842.00p | 27965 |
| 11/08/2022 | 1,920.00p | 1,920.00p | 1,842.00p | 1,854.00p | 23181 |
| 10/08/2022 | 1,824.00p | 1,880.00p | 1,802.00p | 1,858.00p | 40955 |
| 09/08/2022 | 1,810.00p | 1,826.00p | 1,788.00p | 1,812.00p | 30164 |
| 08/08/2022 | 1,836.00p | 1,891.14p | 1,792.00p | 1,800.00p | 37890 |
| 05/08/2022 | 1,936.00p | 1,936.00p | 1,824.00p | 1,840.00p | 57508 |
| 04/08/2022 | 1,950.00p | 2,040.00p | 1,920.80p | 1,948.00p | 43817 |
| 03/08/2022 | 1,900.00p | 1,984.36p | 1,900.00p | 1,982.00p | 44634 |
| 02/08/2022 | 1,972.00p | 2,048.72p | 1,964.00p | 1,978.00p | 20528 |
| 01/08/2022 | 2,040.00p | 2,100.00p | 1,978.00p | 1,996.00p | 15131 |
| 29/07/2022 | 1,914.00p | 2,055.00p | 1,892.00p | 2,025.00p | 46255 |
| 28/07/2022 | 2,045.00p | 2,045.00p | 1,934.00p | 1,946.00p | 23420 |
| 27/07/2022 | 1,958.00p | 1,968.00p | 1,940.00p | 1,940.00p | 21718 |
| 26/07/2022 | 2,000.00p | 2,010.00p | 1,940.00p | 1,952.00p | 25309 |
| 25/07/2022 | 1,948.00p | 2,025.00p | 1,924.00p | 2,000.00p | 33228 |
| 22/07/2022 | 1,996.00p | 2,002.50p | 1,974.00p | 1,980.00p | 28680 |
| 21/07/2022 | 1,918.00p | 1,988.00p | 1,918.00p | 1,982.00p | 47437 |
| 20/07/2022 | 1,996.00p | 1,996.00p | 1,902.00p | 1,930.00p | 22460 |
| 19/07/2022 | 1,868.00p | 1,912.00p | 1,868.00p | 1,900.00p | 39749 |
| 18/07/2022 | 1,882.00p | 1,918.00p | 1,874.00p | 1,882.00p | 66903 |
| 15/07/2022 | 1,800.00p | 1,880.00p | 1,800.00p | 1,872.00p | 50259 |
| 14/07/2022 | 1,848.00p | 1,854.00p | 1,810.00p | 1,820.00p | 38036 |
| 13/07/2022 | 1,880.00p | 1,880.00p | 1,822.00p | 1,834.00p | 32591 |
| 12/07/2022 | 1,830.00p | 1,856.00p | 1,810.00p | 1,846.00p | 81950 |
| 11/07/2022 | 1,876.00p | 1,876.00p | 1,838.00p | 1,866.00p | 24711 |
| 08/07/2022 | 1,850.00p | 1,878.00p | 1,824.00p | 1,866.00p | 40775 |
| 07/07/2022 | 1,824.00p | 1,878.00p | 1,802.00p | 1,844.00p | 83057 |
| 06/07/2022 | 1,780.00p | 1,826.00p | 1,780.00p | 1,806.00p | 50193 |
| 05/07/2022 | 1,846.00p | 1,850.00p | 1,788.00p | 1,794.00p | 24745 |
| 04/07/2022 | 1,844.00p | 1,874.00p | 1,834.00p | 1,838.00p | 34184 |
| 01/07/2022 | 1,902.00p | 1,902.00p | 1,808.00p | 1,830.00p | 48147 |
| 30/06/2022 | 1,812.00p | 1,840.00p | 1,784.00p | 1,822.00p | 104558 |
| 29/06/2022 | 1,846.00p | 1,868.00p | 1,844.00p | 1,858.00p | 24616 |
| 28/06/2022 | 1,896.00p | 1,908.00p | 1,864.00p | 1,876.00p | 45175 |
| 27/06/2022 | 1,882.00p | 1,906.00p | 1,854.00p | 1,888.00p | 53166 |
| 24/06/2022 | 1,770.00p | 1,860.00p | 1,770.00p | 1,860.00p | 130509 |
| 23/06/2022 | 1,770.00p | 1,826.00p | 1,770.00p | 1,800.00p | 82567 |
| 22/06/2022 | 1,758.00p | 1,818.00p | 1,744.00p | 1,808.00p | 123221 |
| 21/06/2022 | 1,784.00p | 1,816.00p | 1,776.00p | 1,776.00p | 68129 |
| 20/06/2022 | 1,774.00p | 1,864.00p | 1,774.00p | 1,798.00p | 54382 |
| 17/06/2022 | 1,908.00p | 1,908.00p | 1,820.00p | 1,858.00p | 145182 |
| 16/06/2022 | 1,926.00p | 1,926.00p | 1,816.00p | 1,822.00p | 174221 |
| 15/06/2022 | 1,940.00p | 1,940.00p | 1,894.00p | 1,918.00p | 97006 |
| 14/06/2022 | 1,980.00p | 1,985.84p | 1,906.00p | 1,912.00p | 98777 |
| 13/06/2022 | 2,025.00p | 2,025.00p | 1,952.00p | 1,976.00p | 59305 |
| 10/06/2022 | 2,045.00p | 2,065.00p | 2,035.00p | 2,040.00p | 142348 |
| 09/06/2022 | 2,080.00p | 2,095.00p | 2,060.00p | 2,065.00p | 113432 |
| 08/06/2022 | 2,105.00p | 2,105.00p | 2,080.00p | 2,095.00p | 39666 |
| 07/06/2022 | 2,145.00p | 2,145.00p | 2,080.00p | 2,100.00p | 32099 |
| 06/06/2022 | 2,110.00p | 2,120.00p | 2,090.00p | 2,100.00p | 123876 |
| 01/06/2022 | 2,085.00p | 2,095.00p | 2,075.00p | 2,080.00p | 647213 |
| 31/05/2022 | 2,085.00p | 2,095.00p | 2,075.00p | 2,080.00p | 187514 |
| 30/05/2022 | 2,080.00p | 2,120.00p | 2,080.00p | 2,120.00p | 116176 |
| 27/05/2022 | 1,968.00p | 2,097.90p | 1,968.00p | 2,080.00p | 28402 |
| 26/05/2022 | 1,988.00p | 2,080.00p | 1,988.00p | 2,065.00p | 40738 |
| 25/05/2022 | 1,990.00p | 2,037.00p | 1,926.00p | 2,000.00p | 74333 |
| 24/05/2022 | 1,898.00p | 1,934.00p | 1,896.99p | 1,930.00p | 29355 |
| 23/05/2022 | 1,950.00p | 1,950.00p | 1,894.00p | 1,914.00p | 159178 |
| 20/05/2022 | 1,864.00p | 1,938.00p | 1,864.00p | 1,892.00p | 96657 |
| 19/05/2022 | 1,922.00p | 1,930.00p | 1,858.00p | 1,888.00p | 129167 |
| 18/05/2022 | 1,980.00p | 1,986.00p | 1,938.00p | 1,940.00p | 90617 |
| 17/05/2022 | 1,952.00p | 1,974.00p | 1,944.00p | 1,968.00p | 20681 |
| 16/05/2022 | 1,942.00p | 1,984.00p | 1,938.00p | 1,956.00p | 31946 |
| 13/05/2022 | 1,974.00p | 2,005.00p | 1,960.00p | 2,005.00p | 21462 |
| 12/05/2022 | 1,964.00p | 1,964.00p | 1,906.00p | 1,936.00p | 38007 |
| 11/05/2022 | 1,938.00p | 1,988.00p | 1,928.51p | 1,974.00p | 44198 |
| 10/05/2022 | 2,065.00p | 2,065.00p | 1,950.00p | 1,958.00p | 22749 |
| 09/05/2022 | 2,125.00p | 2,125.00p | 1,947.44p | 1,960.00p | 119901 |
| 06/05/2022 | 2,035.00p | 2,057.48p | 1,978.00p | 2,030.00p | 62038 |
| 05/05/2022 | 2,145.00p | 2,145.00p | 2,020.00p | 2,030.00p | 60557 |
| 04/05/2022 | 2,140.00p | 2,160.00p | 2,080.00p | 2,080.00p | 30852 |
| 03/05/2022 | 2,170.00p | 2,180.00p | 2,125.00p | 2,125.00p | 56339 |
| 02/05/2022 | 2,275.00p | 2,275.00p | 2,147.61p | 2,175.00p | 31323 |
| 29/04/2022 | 2,275.00p | 2,275.00p | 2,147.60p | 2,175.00p | 31323 |
| 28/04/2022 | 2,260.00p | 2,260.00p | 2,155.00p | 2,190.00p | 40831 |
| 27/04/2022 | 2,270.00p | 2,290.00p | 2,250.00p | 2,265.00p | 31004 |
| 26/04/2022 | 2,300.00p | 2,383.80p | 2,290.00p | 2,290.00p | 32317 |
| 25/04/2022 | 2,295.00p | 2,340.00p | 2,275.00p | 2,305.00p | 49214 |
| 22/04/2022 | 2,335.00p | 2,395.00p | 2,298.85p | 2,360.00p | 48811 |
| 21/04/2022 | 2,400.00p | 2,425.25p | 2,365.00p | 2,400.00p | 53087 |
| 20/04/2022 | 2,365.00p | 2,380.00p | 2,325.00p | 2,360.00p | 40875 |
| 19/04/2022 | 2,365.00p | 2,365.00p | 2,232.50p | 2,335.00p | 31081 |
| 18/04/2022 | 2,350.00p | 2,375.00p | 2,320.00p | 2,355.00p | 34179 |
| 15/04/2022 | 2,350.00p | 2,375.00p | 2,320.00p | 2,355.00p | 34179 |
| 14/04/2022 | 2,350.00p | 2,375.00p | 2,320.00p | 2,355.00p | 34179 |
| 13/04/2022 | 2,330.00p | 2,360.00p | 2,290.00p | 2,350.00p | 39086 |
| 12/04/2022 | 2,385.00p | 2,385.00p | 2,310.00p | 2,330.00p | 75542 |
| 11/04/2022 | 2,375.00p | 2,470.00p | 2,325.00p | 2,390.00p | 97223 |
| 08/04/2022 | 2,355.00p | 2,407.50p | 2,312.50p | 2,385.00p | 33999 |
| 07/04/2022 | 2,385.00p | 2,405.00p | 2,345.00p | 2,375.00p | 48309 |
| 06/04/2022 | 2,370.00p | 2,375.60p | 2,300.39p | 2,360.00p | 64334 |
| 05/04/2022 | 2,355.00p | 2,434.20p | 2,335.00p | 2,365.00p | 26490 |
| 04/04/2022 | 2,390.00p | 2,445.92p | 2,345.00p | 2,365.00p | 34228 |
| 01/04/2022 | 2,450.00p | 2,450.00p | 2,335.00p | 2,390.00p | 44994 |
| 31/03/2022 | 2,430.00p | 2,455.00p | 2,390.00p | 2,415.00p | 56176 |
| 30/03/2022 | 2,555.00p | 2,561.75p | 2,382.52p | 2,410.00p | 198999 |
| 29/03/2022 | 2,470.00p | 2,488.74p | 2,450.00p | 2,480.00p | 57492 |
| 28/03/2022 | 2,430.00p | 2,495.00p | 2,430.00p | 2,455.00p | 29212 |
| 25/03/2022 | 2,450.00p | 2,490.00p | 2,435.00p | 2,460.00p | 37862 |
| 24/03/2022 | 2,400.00p | 2,455.00p | 2,400.00p | 2,455.00p | 59840 |
| 23/03/2022 | 2,420.00p | 2,450.00p | 2,420.00p | 2,445.00p | 63185 |
| 22/03/2022 | 2,375.00p | 2,468.53p | 2,375.00p | 2,450.00p | 314493 |
| 21/03/2022 | 2,400.00p | 2,405.00p | 2,325.00p | 2,380.00p | 103045 |
| 18/03/2022 | 2,310.00p | 2,365.00p | 2,243.23p | 2,345.00p | 136485 |
| 17/03/2022 | 2,385.00p | 2,385.00p | 2,305.00p | 2,330.00p | 72106 |
| 16/03/2022 | 2,250.00p | 2,350.00p | 2,250.00p | 2,315.00p | 115819 |
| 15/03/2022 | 2,350.00p | 2,350.00p | 2,222.50p | 2,285.00p | 54181 |
| 14/03/2022 | 2,225.00p | 2,275.00p | 2,195.00p | 2,265.00p | 40035 |
| 11/03/2022 | 2,190.00p | 2,275.00p | 2,190.00p | 2,205.00p | 61061 |
| 10/03/2022 | 2,200.00p | 2,227.50p | 2,135.00p | 2,220.00p | 61336 |
| 09/03/2022 | 2,150.00p | 2,231.72p | 2,150.00p | 2,200.00p | 51878 |
| 08/03/2022 | 2,045.00p | 2,215.00p | 2,027.65p | 2,200.00p | 104024 |
| 07/03/2022 | 2,135.00p | 2,138.79p | 2,030.00p | 2,045.00p | 100225 |
| 04/03/2022 | 2,385.00p | 2,385.00p | 2,185.00p | 2,185.00p | 156310 |
| 03/03/2022 | 2,370.00p | 2,385.00p | 2,285.00p | 2,295.00p | 142645 |
| 02/03/2022 | 2,340.00p | 2,365.00p | 2,300.00p | 2,355.00p | 103545 |
| 01/03/2022 | 2,400.00p | 2,400.00p | 2,295.00p | 2,315.00p | 124735 |
| 28/02/2022 | 2,210.00p | 2,320.00p | 2,150.00p | 2,320.00p | 105469 |
| 25/02/2022 | 2,205.00p | 2,280.00p | 2,180.00p | 2,250.00p | 95789 |
| 24/02/2022 | 2,090.00p | 2,275.00p | 2,085.00p | 2,175.00p | 92466 |
| 23/02/2022 | 2,175.00p | 2,175.00p | 2,115.00p | 2,150.00p | 73771 |
| 22/02/2022 | 2,110.00p | 2,125.00p | 2,059.54p | 2,120.00p | 56448 |
| 21/02/2022 | 2,050.00p | 2,155.00p | 2,050.00p | 2,100.00p | 33593 |
| 18/02/2022 | 2,170.00p | 2,255.00p | 2,123.02p | 2,125.00p | 26825 |
| 17/02/2022 | 2,185.00p | 2,215.00p | 2,160.00p | 2,170.00p | 43036 |
| 16/02/2022 | 2,225.00p | 2,225.00p | 2,180.00p | 2,190.00p | 30855 |
| 15/02/2022 | 2,165.00p | 2,235.00p | 2,160.00p | 2,195.00p | 29806 |
| 14/02/2022 | 2,215.00p | 2,215.00p | 2,155.00p | 2,160.00p | 40448 |
| 11/02/2022 | 2,190.00p | 2,235.00p | 2,185.60p | 2,235.00p | 23544 |
| 10/02/2022 | 2,210.00p | 2,280.00p | 2,210.00p | 2,225.00p | 60390 |
| 09/02/2022 | 2,245.00p | 2,295.00p | 2,230.00p | 2,265.00p | 34093 |
| 08/02/2022 | 2,200.00p | 2,240.00p | 2,190.00p | 2,195.00p | 32878 |
| 07/02/2022 | 2,215.00p | 2,235.00p | 2,195.00p | 2,195.00p | 31864 |
| 04/02/2022 | 2,165.00p | 2,220.00p | 2,151.60p | 2,205.00p | 54294 |
| 03/02/2022 | 2,190.00p | 2,270.00p | 2,157.72p | 2,170.00p | 24528 |
| 02/02/2022 | 2,190.00p | 2,225.00p | 2,137.50p | 2,180.00p | 21649 |
| 01/02/2022 | 2,135.00p | 2,190.00p | 2,024.00p | 2,180.00p | 46496 |
| 31/01/2022 | 2,130.00p | 2,153.00p | 2,072.32p | 2,120.00p | 78226 |
| 28/01/2022 | 2,110.00p | 2,120.00p | 2,075.00p | 2,075.00p | 57424 |
| 27/01/2022 | 2,085.00p | 2,120.00p | 2,085.00p | 2,105.00p | 278424 |
| 26/01/2022 | 2,050.00p | 2,175.00p | 2,050.00p | 2,110.00p | 30036 |
| 25/01/2022 | 2,120.00p | 2,150.00p | 2,100.00p | 2,150.00p | 29482 |
| 24/01/2022 | 2,120.00p | 2,225.00p | 2,085.00p | 2,095.00p | 56795 |
| 21/01/2022 | 2,265.00p | 2,267.75p | 2,215.00p | 2,225.00p | 31860 |
| 20/01/2022 | 2,340.00p | 2,340.00p | 2,265.00p | 2,275.00p | 89437 |
| 19/01/2022 | 2,285.00p | 2,310.00p | 2,260.00p | 2,310.00p | 36213 |
| 18/01/2022 | 2,270.00p | 2,330.00p | 2,270.00p | 2,310.00p | 23746 |
| 17/01/2022 | 2,320.00p | 2,360.00p | 2,315.00p | 2,330.00p | 21142 |
| 14/01/2022 | 2,310.00p | 2,385.00p | 2,260.00p | 2,340.00p | 19861 |
| 13/01/2022 | 2,305.00p | 2,400.00p | 2,280.00p | 2,370.00p | 31835 |
| 12/01/2022 | 2,340.00p | 2,360.00p | 2,280.00p | 2,310.00p | 63720 |
| 10/01/2022 | 2,460.00p | 2,460.00p | 2,348.33p | 2,365.00p | 31798 |
| 07/01/2022 | 2,450.00p | 2,490.00p | 2,430.00p | 2,455.00p | 28574 |
| 06/01/2022 | 2,455.00p | 2,486.22p | 2,435.00p | 2,470.00p | 57324 |
| 05/01/2022 | 2,450.00p | 2,545.00p | 2,450.00p | 2,490.00p | 30443 |
| 04/01/2022 | 2,600.00p | 2,600.00p | 2,520.00p | 2,530.00p | 39162 |
| 03/01/2022 | 2,505.00p | 2,530.00p | 2,495.00p | 2,520.00p | 10030 |
| 31/12/2021 | 2,505.00p | 2,530.00p | 2,495.00p | 2,520.00p | 10030 |
| 30/12/2021 | 2,520.00p | 2,535.00p | 2,500.00p | 2,500.00p | 12552 |
| 29/12/2021 | 2,575.00p | 2,575.00p | 2,490.00p | 2,505.00p | 34885 |
| 28/12/2021 | 2,550.00p | 2,550.00p | 2,458.01p | 2,465.00p | 7469 |
| 27/12/2021 | 2,550.00p | 2,550.00p | 2,458.01p | 2,465.00p | 7469 |
| 24/12/2021 | 2,550.00p | 2,550.00p | 2,458.01p | 2,465.00p | 7469 |
| 23/12/2021 | 2,500.00p | 2,500.00p | 2,475.00p | 2,475.00p | 18893 |
| 22/12/2021 | 2,400.00p | 2,491.14p | 2,400.00p | 2,470.00p | 25562 |
*Close Price adjusted for both dividends and splits