Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Hold Clarkson (CKN) by Canaccord Genuity
- Buy Card Factory (CARD) by Canaccord Genuity
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Buy Savills (SVS) by Shore Capital
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Underperform HGCapital Trust (HGT) by Jefferies
- Buy Great Portland Estates (GPE) by Shore Capital
- Hold ICG Enterprise Trust (ICGT) by Jefferies
- Buy Genel Energy (GENL) by Jefferies
- Buy Shell (SHEL) by Jefferies
- Hold Centrica (CNA) by Jefferies
- Buy Henry Boot (BOOT) by Jefferies
- Buy Harbour Energy (HBR) by Jefferies
- Overweight Endeavour Mining (EDV) by JP Morgan
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Sector Perform Johnson Service Group (JSG) by RBC Capital
- Outperform Coats Group (COA) by RBC Capital
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/10/2009 | 614.50p | 616.00p | 604.50p | 604.50p | 61966 |
| 07/10/2009 | 609.50p | 616.50p | 603.00p | 610.00p | 98364 |
| 06/10/2009 | 610.00p | 625.00p | 600.50p | 610.00p | 85589 |
| 05/10/2009 | 629.50p | 640.00p | 612.50p | 617.50p | 49452 |
| 02/10/2009 | 655.00p | 660.00p | 622.00p | 624.00p | 138594 |
| 01/10/2009 | 678.50p | 685.00p | 660.00p | 660.00p | 30678 |
| 30/09/2009 | 687.50p | 690.00p | 664.50p | 664.50p | 101056 |
| 29/09/2009 | 687.00p | 690.00p | 675.00p | 687.50p | 51400 |
| 28/09/2009 | 689.00p | 689.00p | 662.00p | 680.00p | 36653 |
| 25/09/2009 | 676.50p | 695.50p | 668.00p | 680.00p | 47541 |
| 24/09/2009 | 684.50p | 694.50p | 666.00p | 682.50p | 45374 |
| 23/09/2009 | 670.50p | 700.00p | 665.00p | 676.00p | 225544 |
| 22/09/2009 | 666.50p | 683.00p | 666.00p | 680.50p | 70329 |
| 21/09/2009 | 676.00p | 700.00p | 662.00p | 672.00p | 104031 |
*Close Price adjusted for both dividends and splits