Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Manx Financial Group (MFX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 23.50p | 25.00p | 23.00p | 24.00p | 67486 |
| 11/06/2026 | 23.50p | 23.67p | 23.10p | 23.50p | 8797 |
| 10/06/2026 | 23.50p | 23.70p | 23.50p | 23.50p | 5000 |
| 09/06/2026 | 23.50p | 23.90p | 23.10p | 23.50p | 20781 |
| 08/06/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 404 |
| 05/06/2026 | 24.50p | 25.00p | 22.91p | 23.50p | 74490 |
| 04/06/2026 | 24.50p | 25.00p | 24.11p | 24.50p | 3886 |
| 03/06/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 37484 |
| 02/06/2026 | 25.00p | 26.00p | 24.00p | 24.50p | 138251 |
| 01/06/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 8684 |
| 29/05/2026 | 25.00p | 25.20p | 23.50p | 25.00p | 69507 |
| 28/05/2026 | 25.00p | 25.20p | 24.80p | 25.00p | 94631 |
| 27/05/2026 | 25.00p | 25.30p | 24.00p | 25.00p | 47335 |
| 26/05/2026 | 25.00p | 26.00p | 24.12p | 25.00p | 85493 |
| 22/05/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 30218 |
| 21/05/2026 | 25.00p | 25.50p | 24.00p | 25.00p | 41969 |
| 20/05/2026 | 25.50p | 26.00p | 24.30p | 25.00p | 11044 |
| 19/05/2026 | 26.00p | 27.00p | 24.00p | 25.50p | 149475 |
| 18/05/2026 | 28.00p | 28.50p | 25.33p | 26.00p | 156627 |
| 15/05/2026 | 28.00p | 29.00p | 27.55p | 28.00p | 72465 |
| 14/05/2026 | 28.00p | 29.00p | 27.00p | 28.00p | 49325 |
| 13/05/2026 | 28.00p | 28.70p | 27.00p | 28.00p | 36557 |
| 12/05/2026 | 28.00p | 28.70p | 27.00p | 28.00p | 49968 |
| 11/05/2026 | 28.00p | 29.00p | 27.00p | 28.00p | 120116 |
| 08/05/2026 | 28.00p | 29.00p | 28.00p | 28.00p | 34933 |
| 07/05/2026 | 27.00p | 28.80p | 26.75p | 28.00p | 117074 |
| 06/05/2026 | 27.00p | 27.90p | 26.00p | 27.00p | 40123 |
| 05/05/2026 | 27.00p | 28.00p | 26.57p | 27.00p | 114538 |
| 01/05/2026 | 27.00p | 28.00p | 26.15p | 27.00p | 12086 |
| 30/04/2026 | 27.00p | 27.90p | 26.15p | 27.00p | 3480 |
| 29/04/2026 | 26.00p | 27.20p | 26.00p | 27.00p | 62329 |
| 28/04/2026 | 26.00p | 27.00p | 25.50p | 26.00p | 78986 |
| 27/04/2026 | 26.00p | 27.00p | 25.50p | 26.00p | 5045 |
| 24/04/2026 | 26.00p | 26.90p | 25.20p | 26.00p | 213398 |
| 23/04/2026 | 25.50p | 27.00p | 25.00p | 26.00p | 22356 |
| 22/04/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 51208 |
| 21/04/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 10703 |
| 20/04/2026 | 26.00p | 27.00p | 25.00p | 25.50p | 241665 |
| 17/04/2026 | 25.00p | 26.60p | 25.00p | 26.00p | 53293 |
| 16/04/2026 | 23.00p | 26.00p | 22.55p | 25.00p | 221040 |
| 15/04/2026 | 23.50p | 23.60p | 22.43p | 23.00p | 114532 |
| 14/04/2026 | 23.00p | 24.00p | 22.00p | 23.50p | 11566 |
| 13/04/2026 | 23.00p | 24.00p | 22.00p | 23.00p | 8751 |
| 10/04/2026 | 22.00p | 23.89p | 21.00p | 23.00p | 39020 |
| 09/04/2026 | 22.00p | 23.00p | 21.00p | 22.00p | 33680 |
| 08/04/2026 | 22.00p | 23.00p | 22.00p | 22.00p | 80584 |
| 07/04/2026 | 22.00p | 23.00p | 21.04p | 22.00p | 49188 |
| 02/04/2026 | 22.00p | 22.50p | 21.04p | 22.00p | 20004 |
| 01/04/2026 | 21.00p | 22.00p | 20.90p | 22.00p | 98131 |
| 31/03/2026 | 20.50p | 22.00p | 20.00p | 21.00p | 72330 |
| 30/03/2026 | 20.50p | 20.94p | 20.00p | 20.50p | 37644 |
| 27/03/2026 | 21.00p | 21.15p | 20.10p | 20.50p | 21428 |
| 26/03/2026 | 21.00p | 21.49p | 20.27p | 21.00p | 66684 |
| 25/03/2026 | 21.50p | 23.00p | 20.00p | 21.00p | 158830 |
| 24/03/2026 | 22.00p | 23.00p | 21.88p | 22.00p | 357 |
| 23/03/2026 | 23.50p | 25.00p | 20.00p | 22.00p | 144960 |
| 20/03/2026 | 23.50p | 25.00p | 23.50p | 23.50p | 181 |
| 19/03/2026 | 23.50p | 24.00p | 23.50p | 23.50p | 0 |
| 18/03/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 8307 |
| 17/03/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 8647 |
| 16/03/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 12282 |
| 13/03/2026 | 24.00p | 24.00p | 23.04p | 24.00p | 4356 |
| 12/03/2026 | 24.00p | 24.00p | 23.04p | 24.00p | 20196 |
| 11/03/2026 | 23.50p | 24.09p | 23.50p | 24.00p | 21233 |
| 10/03/2026 | 22.50p | 24.00p | 22.50p | 23.50p | 51975 |
| 09/03/2026 | 23.50p | 24.00p | 22.00p | 22.50p | 110701 |
| 06/03/2026 | 23.50p | 23.75p | 23.02p | 23.50p | 25039 |
| 05/03/2026 | 23.50p | 23.50p | 23.25p | 23.50p | 426 |
| 04/03/2026 | 23.50p | 23.50p | 23.00p | 23.50p | 75465 |
| 03/03/2026 | 24.00p | 24.38p | 23.00p | 23.50p | 60060 |
| 02/03/2026 | 25.00p | 26.00p | 23.10p | 24.00p | 169947 |
| 27/02/2026 | 26.00p | 26.00p | 23.00p | 25.00p | 446042 |
| 26/02/2026 | 26.00p | 26.00p | 25.00p | 26.00p | 88491 |
| 25/02/2026 | 26.00p | 26.00p | 25.00p | 26.00p | 56337 |
| 24/02/2026 | 26.50p | 26.50p | 25.20p | 26.00p | 49081 |
| 23/02/2026 | 26.50p | 26.60p | 26.00p | 26.50p | 93007 |
| 20/02/2026 | 26.50p | 27.00p | 25.33p | 26.50p | 62682 |
| 19/02/2026 | 26.50p | 27.00p | 26.16p | 26.50p | 75625 |
| 18/02/2026 | 26.50p | 27.00p | 26.12p | 26.50p | 41567 |
| 17/02/2026 | 27.00p | 27.00p | 26.10p | 26.50p | 33155 |
| 16/02/2026 | 28.00p | 28.00p | 26.00p | 27.00p | 129379 |
| 13/02/2026 | 29.00p | 29.00p | 28.00p | 28.50p | 157251 |
| 12/02/2026 | 29.00p | 29.63p | 28.67p | 29.00p | 36163 |
| 11/02/2026 | 31.50p | 33.00p | 28.55p | 29.00p | 161898 |
| 10/02/2026 | 31.00p | 32.90p | 31.00p | 32.00p | 266849 |
| 09/02/2026 | 29.50p | 31.00p | 29.50p | 31.00p | 175318 |
| 06/02/2026 | 29.00p | 30.50p | 28.00p | 29.50p | 112717 |
| 05/02/2026 | 27.00p | 29.90p | 27.00p | 29.00p | 122928 |
| 04/02/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 57747 |
| 03/02/2026 | 27.00p | 27.90p | 26.48p | 27.00p | 10003 |
| 02/02/2026 | 27.00p | 27.00p | 26.48p | 27.00p | 132201 |
| 30/01/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 6685 |
| 29/01/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 57060 |
| 28/01/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 157612 |
| 27/01/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 79941 |
| 26/01/2026 | 26.00p | 28.00p | 26.00p | 27.00p | 134031 |
| 23/01/2026 | 26.00p | 27.00p | 26.00p | 26.00p | 12786 |
| 22/01/2026 | 26.00p | 27.00p | 26.00p | 26.00p | 38008 |
| 21/01/2026 | 25.50p | 27.00p | 25.00p | 26.00p | 15182 |
| 20/01/2026 | 25.50p | 25.80p | 25.15p | 25.50p | 20396 |
| 19/01/2026 | 27.00p | 27.40p | 24.30p | 25.50p | 85124 |
| 16/01/2026 | 27.00p | 27.00p | 26.40p | 27.00p | 22576 |
| 15/01/2026 | 27.00p | 28.00p | 27.00p | 27.00p | 664 |
| 14/01/2026 | 27.00p | 28.00p | 26.65p | 27.00p | 29975 |
| 13/01/2026 | 27.00p | 27.50p | 26.48p | 27.00p | 44550 |
| 12/01/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 67302 |
| 09/01/2026 | 27.00p | 28.00p | 26.10p | 27.00p | 22970 |
| 08/01/2026 | 27.00p | 27.00p | 26.74p | 27.00p | 59603 |
| 07/01/2026 | 27.00p | 27.00p | 26.88p | 27.00p | 2484 |
| 06/01/2026 | 27.50p | 27.50p | 26.00p | 27.00p | 55697 |
| 05/01/2026 | 28.00p | 28.00p | 26.00p | 27.50p | 81990 |
| 02/01/2026 | 28.00p | 28.00p | 28.00p | 28.00p | 4000 |
| 01/01/2026 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 31/12/2025 | 28.00p | 28.33p | 28.00p | 28.00p | 0 |
| 30/12/2025 | 28.00p | 28.40p | 27.00p | 28.00p | 29562 |
| 29/12/2025 | 28.00p | 28.48p | 27.06p | 28.00p | 19189 |
| 26/12/2025 | 28.00p | 29.00p | 28.00p | 28.00p | 167 |
| 25/12/2025 | 28.00p | 29.00p | 28.00p | 28.00p | 167 |
| 24/12/2025 | 28.00p | 29.00p | 28.00p | 28.00p | 167 |
| 23/12/2025 | 28.50p | 28.50p | 28.00p | 28.00p | 9567 |
| 22/12/2025 | 30.00p | 30.00p | 28.00p | 28.50p | 127838 |
| 19/12/2025 | 30.00p | 31.00p | 29.00p | 30.00p | 30174 |
| 18/12/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 56474 |
| 17/12/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 34264 |
| 16/12/2025 | 30.00p | 30.04p | 29.00p | 30.00p | 2361 |
| 15/12/2025 | 30.00p | 30.25p | 29.12p | 30.00p | 66127 |
| 12/12/2025 | 30.00p | 31.00p | 29.14p | 30.00p | 13243 |
| 11/12/2025 | 30.50p | 32.00p | 29.03p | 30.00p | 27546 |
| 10/12/2025 | 31.00p | 32.00p | 29.00p | 30.50p | 95450 |
| 09/12/2025 | 30.50p | 32.00p | 30.32p | 31.00p | 106118 |
| 08/12/2025 | 28.00p | 31.00p | 27.83p | 30.50p | 189606 |
| 05/12/2025 | 28.00p | 29.00p | 27.00p | 28.00p | 26447 |
| 04/12/2025 | 28.00p | 29.00p | 27.80p | 28.00p | 50714 |
| 03/12/2025 | 28.00p | 29.00p | 27.60p | 28.00p | 35076 |
| 02/12/2025 | 27.50p | 28.63p | 27.00p | 28.00p | 90783 |
| 01/12/2025 | 27.50p | 27.65p | 27.50p | 27.50p | 7090 |
| 28/11/2025 | 28.00p | 28.95p | 27.11p | 27.50p | 158526 |
| 27/11/2025 | 28.00p | 29.00p | 27.68p | 28.00p | 13243 |
| 26/11/2025 | 28.00p | 29.00p | 27.43p | 28.00p | 22725 |
| 25/11/2025 | 28.00p | 29.00p | 27.62p | 28.00p | 12573 |
| 24/11/2025 | 27.00p | 29.00p | 27.00p | 28.00p | 105600 |
| 21/11/2025 | 26.50p | 29.00p | 26.15p | 27.00p | 137385 |
| 20/11/2025 | 27.50p | 28.25p | 26.00p | 26.50p | 147383 |
| 19/11/2025 | 23.50p | 28.00p | 23.11p | 27.50p | 436286 |
| 18/11/2025 | 24.50p | 25.00p | 23.50p | 23.50p | 8300 |
| 17/11/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 22704 |
| 14/11/2025 | 24.50p | 24.60p | 24.50p | 24.50p | 0 |
| 13/11/2025 | 24.50p | 25.00p | 24.16p | 24.50p | 12340 |
| 12/11/2025 | 24.50p | 24.90p | 24.10p | 24.50p | 70873 |
| 11/11/2025 | 25.50p | 26.00p | 24.10p | 24.50p | 140421 |
| 10/11/2025 | 26.00p | 26.60p | 24.60p | 25.50p | 50904 |
| 07/11/2025 | 26.00p | 26.90p | 25.00p | 26.00p | 84538 |
| 06/11/2025 | 26.00p | 26.45p | 26.00p | 26.00p | 8279 |
| 05/11/2025 | 26.00p | 26.83p | 25.00p | 26.00p | 148093 |
| 04/11/2025 | 27.00p | 27.00p | 25.00p | 26.00p | 66528 |
| 03/11/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 44178 |
| 31/10/2025 | 26.50p | 27.00p | 26.50p | 27.00p | 86163 |
| 30/10/2025 | 24.50p | 27.00p | 24.50p | 26.50p | 82673 |
| 29/10/2025 | 24.00p | 24.70p | 23.40p | 24.50p | 132806 |
| 28/10/2025 | 25.00p | 25.40p | 23.00p | 24.00p | 69090 |
| 27/10/2025 | 25.00p | 26.00p | 24.00p | 25.00p | 38736 |
| 24/10/2025 | 25.50p | 25.50p | 24.00p | 25.00p | 142884 |
| 23/10/2025 | 25.50p | 25.75p | 25.00p | 25.50p | 83027 |
| 22/10/2025 | 26.50p | 26.50p | 25.00p | 25.50p | 67734 |
| 21/10/2025 | 26.50p | 26.71p | 25.10p | 26.50p | 31240 |
| 20/10/2025 | 26.50p | 27.00p | 26.00p | 26.50p | 8704 |
| 17/10/2025 | 26.50p | 26.85p | 26.00p | 26.50p | 27716 |
| 16/10/2025 | 27.00p | 27.00p | 26.00p | 26.50p | 95210 |
| 15/10/2025 | 27.00p | 27.90p | 26.26p | 27.00p | 27756 |
| 14/10/2025 | 27.50p | 27.60p | 26.50p | 27.00p | 72453 |
| 13/10/2025 | 27.50p | 27.75p | 27.50p | 27.50p | 3560 |
| 10/10/2025 | 27.00p | 28.00p | 27.00p | 27.50p | 114960 |
| 09/10/2025 | 26.00p | 28.00p | 26.00p | 27.00p | 54086 |
| 08/10/2025 | 28.50p | 28.95p | 25.00p | 26.50p | 249337 |
| 07/10/2025 | 28.50p | 29.00p | 28.00p | 28.50p | 137832 |
| 06/10/2025 | 27.50p | 29.00p | 27.50p | 28.50p | 113436 |
| 03/10/2025 | 26.50p | 28.00p | 25.25p | 27.50p | 365843 |
| 02/10/2025 | 29.00p | 29.00p | 26.00p | 26.50p | 276977 |
| 01/10/2025 | 29.50p | 30.00p | 28.00p | 29.00p | 301747 |
| 30/09/2025 | 31.50p | 31.75p | 29.25p | 30.00p | 241542 |
| 29/09/2025 | 32.00p | 32.00p | 31.10p | 31.50p | 56454 |
| 26/09/2025 | 31.50p | 32.00p | 31.05p | 32.00p | 46277 |
| 25/09/2025 | 31.50p | 32.00p | 31.00p | 31.50p | 30311 |
| 24/09/2025 | 31.50p | 32.00p | 31.50p | 31.50p | 5036 |
| 23/09/2025 | 33.60p | 34.00p | 30.75p | 31.50p | 181747 |
| 22/09/2025 | 36.10p | 36.90p | 33.00p | 33.60p | 318666 |
| 19/09/2025 | 36.10p | 37.00p | 35.20p | 36.10p | 85396 |
| 18/09/2025 | 36.50p | 36.50p | 35.13p | 36.10p | 40068 |
| 17/09/2025 | 37.50p | 37.58p | 36.00p | 36.50p | 169044 |
| 16/09/2025 | 35.00p | 35.50p | 35.00p | 37.50p | 262709 |
| 15/09/2025 | 35.00p | 36.00p | 34.68p | 35.50p | 162664 |
| 12/09/2025 | 35.00p | 35.60p | 34.60p | 35.00p | 64721 |
| 11/09/2025 | 33.00p | 34.50p | 33.00p | 35.00p | 95558 |
| 10/09/2025 | 33.00p | 34.60p | 33.00p | 34.50p | 135328 |
| 09/09/2025 | 33.00p | 33.80p | 32.00p | 33.00p | 51621 |
| 08/09/2025 | 32.00p | 33.20p | 31.60p | 33.00p | 102145 |
| 05/09/2025 | 32.00p | 32.87p | 31.35p | 32.00p | 62399 |
| 04/09/2025 | 33.00p | 34.00p | 31.86p | 32.00p | 85273 |
| 03/09/2025 | 34.50p | 34.50p | 32.25p | 33.00p | 164197 |
| 02/09/2025 | 36.50p | 37.00p | 34.00p | 34.50p | 248280 |
*Close Price adjusted for both dividends and splits