Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Discoverie Group (DSCV) by Deutsche Bank
- Hold Serco Group (SRP) by Deutsche Bank
- Hold Bunzl (BNZL) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Hold Ashtead Technology Holdings (AT.) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
- Buy RWS Holdings (RWS) by Deutsche Bank
- Buy SThree (STEM) by Deutsche Bank
Maruwa Co Ltd. (MAW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 07/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 100 |
| 06/06/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 05/06/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 04/06/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 01/06/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 31/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 30/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 29/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 25/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 24/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 23/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 22/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 21/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 18/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 17/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 16/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 15/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 14/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 11/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 10/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 09/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 08/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 04/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 03/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 02/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 01/05/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 30/04/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 27/04/2018 | 801,000.00p | 432,500.00p | 432,500.00p | 414,445.51p | 0 |
| 26/04/2018 | 801,000.00p | 832,000.00p | 415,000.00p | 414,445.51p | 0 |
| 25/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 24/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 23/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 20/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 19/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 18/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 17/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 16/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 13/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 12/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 11/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 10/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 09/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 06/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 05/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 04/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 03/04/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 0 |
| 29/03/2018 | 801,000.00p | 832,000.00p | 832,000.00p | 414,445.51p | 100 |
| 28/03/2018 | 801,000.00p | 801,000.00p | 801,000.00p | 414,445.51p | 0 |
| 27/03/2018 | 801,000.00p | 801,000.00p | 801,000.00p | 414,445.51p | 0 |
| 26/03/2018 | 801,000.00p | 801,000.00p | 800,000.00p | 414,445.51p | 3700 |
| 23/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 22/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 21/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 20/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 19/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 16/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 15/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 14/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 13/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 12/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 09/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 08/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 07/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 06/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 05/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 02/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 01/03/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 28/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 27/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 26/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 23/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 22/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 21/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 20/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 19/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 16/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 15/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 14/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 13/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 12/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 09/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 08/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 07/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 1300 |
| 06/02/2018 | 791,400.00p | 973,500.00p | 973,500.00p | 414,445.51p | 0 |
| 05/02/2018 | 791,400.00p | 995,000.00p | 971,000.00p | 414,445.51p | 8100 |
| 02/02/2018 | 791,400.00p | 826,564.26p | 826,564.26p | 414,445.51p | 0 |
| 01/02/2018 | 791,400.00p | 826,564.26p | 826,564.26p | 414,445.51p | 4000 |
| 31/01/2018 | 791,400.00p | 826,564.26p | 826,564.26p | 414,445.51p | 0 |
| 30/01/2018 | 791,400.00p | 826,564.26p | 826,564.26p | 414,445.51p | 1400 |
| 29/01/2018 | 791,400.00p | 810,250.00p | 810,250.00p | 414,445.51p | 0 |
| 26/01/2018 | 791,400.00p | 810,250.00p | 810,250.00p | 414,445.51p | 0 |
| 25/01/2018 | 791,400.00p | 810,250.00p | 810,250.00p | 414,445.51p | 0 |
| 24/01/2018 | 791,400.00p | 810,250.00p | 810,250.00p | 414,445.51p | 0 |
| 23/01/2018 | 791,400.00p | 810,250.00p | 810,250.00p | 414,445.51p | 0 |
| 22/01/2018 | 791,400.00p | 810,250.00p | 810,250.00p | 414,445.51p | 1400 |
| 19/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 18/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 17/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 16/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 15/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 12/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 11/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 10/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 09/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 08/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 05/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 0 |
| 04/01/2018 | 791,400.00p | 791,400.00p | 791,400.00p | 414,445.51p | 1000 |
| 03/01/2018 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 02/01/2018 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 29/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 28/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 27/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 22/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 21/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 20/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 19/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 18/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 15/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 14/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 13/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 0 |
| 12/12/2017 | 706,875.00p | 743,866.65p | 743,866.65p | 414,445.51p | 13500 |
| 11/12/2017 | 706,875.00p | 752,514.01p | 752,514.01p | 414,445.51p | 0 |
| 08/12/2017 | 706,875.00p | 752,514.01p | 752,514.01p | 414,445.51p | 40000 |
| 07/12/2017 | 706,875.00p | 710,600.00p | 710,600.00p | 414,445.51p | 0 |
| 06/12/2017 | 706,875.00p | 710,600.00p | 710,600.00p | 414,445.51p | 0 |
| 05/12/2017 | 706,875.00p | 710,600.00p | 710,600.00p | 414,445.51p | 0 |
| 04/12/2017 | 706,875.00p | 710,600.00p | 710,600.00p | 414,445.51p | 0 |
| 01/12/2017 | 706,875.00p | 710,600.00p | 710,600.00p | 414,445.51p | 0 |
| 30/11/2017 | 706,875.00p | 710,600.00p | 710,600.00p | 414,445.51p | 3000 |
| 29/11/2017 | 706,875.00p | 754,890.63p | 754,890.63p | 414,445.51p | 0 |
| 28/11/2017 | 706,875.00p | 754,890.63p | 754,890.63p | 414,445.51p | 0 |
| 27/11/2017 | 706,875.00p | 754,890.63p | 754,890.63p | 414,445.51p | 12800 |
| 24/11/2017 | 706,875.00p | 700,009.47p | 700,009.47p | 414,445.51p | 0 |
| 23/11/2017 | 706,875.00p | 700,009.47p | 700,009.47p | 414,445.51p | 0 |
| 22/11/2017 | 706,875.00p | 700,009.47p | 700,009.47p | 414,445.51p | 0 |
| 21/11/2017 | 706,875.00p | 700,009.47p | 700,009.47p | 414,445.51p | 0 |
| 20/11/2017 | 706,875.00p | 700,009.47p | 700,009.47p | 414,445.51p | 0 |
| 17/11/2017 | 706,875.00p | 700,009.47p | 700,009.47p | 414,445.51p | 0 |
| 16/11/2017 | 706,875.00p | 700,009.47p | 700,009.47p | 414,445.51p | 3000 |
| 15/11/2017 | 706,875.00p | 706,000.00p | 706,000.00p | 414,445.51p | 0 |
| 14/11/2017 | 706,875.00p | 706,000.00p | 706,000.00p | 414,445.51p | 200 |
| 13/11/2017 | 706,875.00p | 706,875.00p | 706,875.00p | 414,445.51p | 0 |
| 10/11/2017 | 706,875.00p | 706,875.00p | 706,875.00p | 414,445.51p | 800 |
| 09/11/2017 | 776,000.00p | 711,000.00p | 711,000.00p | 414,445.51p | 0 |
| 08/11/2017 | 776,000.00p | 711,000.00p | 711,000.00p | 414,445.51p | 100 |
| 07/11/2017 | 776,000.00p | 776,000.00p | 776,000.00p | 414,445.51p | 0 |
| 06/11/2017 | 776,000.00p | 776,000.00p | 776,000.00p | 414,445.51p | 0 |
| 03/11/2017 | 776,000.00p | 776,000.00p | 776,000.00p | 414,445.51p | 0 |
| 02/11/2017 | 776,000.00p | 776,000.00p | 776,000.00p | 414,445.51p | 100 |
| 01/11/2017 | 652,308.69p | 647,000.00p | 647,000.00p | 414,445.51p | 0 |
| 31/10/2017 | 652,308.69p | 647,000.00p | 647,000.00p | 414,445.51p | 0 |
| 30/10/2017 | 652,308.69p | 647,000.00p | 647,000.00p | 414,445.51p | 0 |
| 27/10/2017 | 652,308.69p | 647,000.00p | 647,000.00p | 414,445.51p | 0 |
| 26/10/2017 | 652,308.69p | 647,000.00p | 647,000.00p | 414,445.51p | 0 |
| 25/10/2017 | 652,308.69p | 647,000.00p | 647,000.00p | 414,445.51p | 100 |
| 24/10/2017 | 652,308.69p | 645,000.00p | 645,000.00p | 414,445.51p | 200 |
| 23/10/2017 | 652,308.69p | 652,308.69p | 644,213.43p | 414,445.51p | 9000 |
| 20/10/2017 | 634,583.98p | 643,500.00p | 634,583.98p | 414,445.51p | 5200 |
| 19/10/2017 | 602,925.00p | 602,925.00p | 602,925.00p | 414,445.51p | 2000 |
| 18/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 17/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 16/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 13/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 12/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 11/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 10/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 09/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 06/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 05/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 04/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 03/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 02/10/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 29/09/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 28/09/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 27/09/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 26/09/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 25/09/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 22/09/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 21/09/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 0 |
| 20/09/2017 | 472,000.00p | 619,000.00p | 619,000.00p | 414,445.51p | 100 |
| 19/09/2017 | 472,000.00p | 624,000.00p | 624,000.00p | 414,445.51p | 0 |
| 18/09/2017 | 472,000.00p | 624,000.00p | 624,000.00p | 414,445.51p | 0 |
| 15/09/2017 | 472,000.00p | 624,000.00p | 624,000.00p | 414,445.51p | 300 |
| 14/09/2017 | 472,000.00p | 607,000.00p | 607,000.00p | 414,445.51p | 0 |
| 13/09/2017 | 472,000.00p | 607,000.00p | 607,000.00p | 414,445.51p | 100 |
| 12/09/2017 | 472,000.00p | 569,000.00p | 569,000.00p | 414,445.51p | 0 |
| 11/09/2017 | 472,000.00p | 569,000.00p | 569,000.00p | 414,445.51p | 0 |
| 08/09/2017 | 472,000.00p | 569,000.00p | 569,000.00p | 414,445.51p | 0 |
| 07/09/2017 | 472,000.00p | 569,000.00p | 569,000.00p | 414,445.51p | 0 |
| 06/09/2017 | 472,000.00p | 569,000.00p | 569,000.00p | 414,445.51p | 100 |
| 05/09/2017 | 472,000.00p | 566,500.00p | 566,500.00p | 414,445.51p | 400 |
| 04/09/2017 | 472,000.00p | 602,000.00p | 602,000.00p | 414,445.51p | 100 |
| 01/09/2017 | 472,000.00p | 591,000.00p | 591,000.00p | 414,445.51p | 0 |
| 31/08/2017 | 472,000.00p | 591,000.00p | 591,000.00p | 414,445.51p | 100 |
| 30/08/2017 | 472,000.00p | 531,000.00p | 531,000.00p | 414,445.51p | 0 |
| 29/08/2017 | 472,000.00p | 531,000.00p | 531,000.00p | 414,445.51p | 0 |
| 25/08/2017 | 472,000.00p | 531,000.00p | 531,000.00p | 414,445.51p | 0 |
| 24/08/2017 | 472,000.00p | 531,000.00p | 531,000.00p | 414,445.51p | 0 |
| 23/08/2017 | 472,000.00p | 531,000.00p | 531,000.00p | 414,445.51p | 0 |
*Close Price adjusted for both dividends and splits