Maruwa Co Ltd. (MAW) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
07/02/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
06/02/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
03/02/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
02/02/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
01/02/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
31/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
30/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
27/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
26/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
25/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
24/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
23/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
20/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
19/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
18/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
17/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
16/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
13/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
12/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
11/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
10/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
09/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
06/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
05/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
04/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
03/01/2012 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
30/12/2011 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
29/12/2011 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
28/12/2011 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
23/12/2011 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
22/12/2011 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
21/12/2011 204,349.39p 369,000.00p 204,349.39p 204,349.39p 0
20/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
19/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
16/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
15/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
14/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
13/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
12/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
09/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
08/12/2011 204,349.39p 352,000.00p 204,349.39p 204,349.39p 0
07/12/2011 204,349.39p 345,000.00p 204,349.39p 204,349.39p 0
06/12/2011 204,349.39p 345,000.00p 204,349.39p 204,349.39p 0
05/12/2011 204,349.39p 345,000.00p 204,349.39p 204,349.39p 0
02/12/2011 204,349.39p 345,000.00p 204,349.39p 204,349.39p 0
01/12/2011 204,349.39p 345,000.00p 204,349.39p 204,349.39p 0
30/11/2011 204,349.39p 345,000.00p 204,349.39p 204,349.39p 0
29/11/2011 204,349.39p 345,000.00p 204,349.39p 204,349.39p 0
28/11/2011 204,349.39p 345,000.00p 204,349.39p 204,349.39p 0
25/11/2011 204,349.39p 305,477.91p 204,349.39p 204,349.39p 0
24/11/2011 204,349.39p 305,477.91p 204,349.39p 204,349.39p 0
23/11/2011 204,349.39p 305,477.91p 204,349.39p 204,349.39p 0
22/11/2011 204,349.39p 305,477.91p 204,349.39p 204,349.39p 0
21/11/2011 204,349.39p 305,477.91p 204,349.39p 204,349.39p 0
18/11/2011 204,349.39p 305,071.41p 204,349.39p 204,349.39p 0
17/11/2011 204,349.39p 305,071.41p 204,349.39p 204,349.39p 0
16/11/2011 204,349.39p 305,071.41p 204,349.39p 204,349.39p 0
15/11/2011 204,349.39p 309,862.11p 204,349.39p 204,349.39p 0
14/11/2011 204,349.39p 309,862.11p 204,349.39p 204,349.39p 0
11/11/2011 204,349.39p 313,025.00p 204,349.39p 204,349.39p 0
10/11/2011 204,349.39p 313,950.00p 204,349.39p 204,349.39p 0
09/11/2011 204,349.39p 345,030.00p 204,349.39p 204,349.39p 0
08/11/2011 204,349.39p 345,030.00p 204,349.39p 204,349.39p 0
07/11/2011 204,349.39p 345,030.00p 204,349.39p 204,349.39p 0
04/11/2011 204,349.39p 345,030.00p 204,349.39p 204,349.39p 0
03/11/2011 204,349.39p 345,030.00p 204,349.39p 204,349.39p 0
02/11/2011 204,349.39p 345,030.00p 204,349.39p 204,349.39p 0
01/11/2011 204,349.39p 345,030.00p 204,349.39p 204,349.39p 0
31/10/2011 204,349.39p 345,030.00p 204,349.39p 204,349.39p 0
28/10/2011 204,349.39p 339,433.69p 204,349.39p 204,349.39p 0
27/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
26/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
25/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
24/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
21/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
20/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
19/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
18/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
17/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
14/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
13/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
12/10/2011 204,349.39p 332,807.69p 204,349.39p 204,349.39p 0
11/10/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
10/10/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
07/10/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
06/10/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
05/10/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
04/10/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
03/10/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
30/09/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
29/09/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
28/09/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
27/09/2011 204,349.39p 300,953.10p 204,349.39p 204,349.39p 0
26/09/2011 204,349.39p 204,349.39p 204,349.39p 204,349.39p 0
23/09/2011 204,349.39p 204,349.39p 204,349.39p 204,349.39p 0
22/09/2011 204,349.39p 204,349.39p 204,349.39p 204,349.39p 0
21/09/2011 204,349.39p 204,349.39p 204,349.39p 204,349.39p 0
20/09/2011 204,349.39p 204,349.39p 204,349.39p 204,349.39p 0
19/09/2011 204,349.39p 204,349.39p 204,349.39p 204,349.39p 0
16/09/2011 0.00p 204,349.39p 204,349.39p 204,349.39p 0
15/09/2011 0.00p 204,349.39p 204,349.39p 204,349.39p 0
21/10/2010 0.00p 0.00p 0.00p 0.00p 0

*Close Price adjusted for both dividends and splits