Sign up to the UK Share Picking Game

Macfarlane Group (MACF) Industrial Goods & Services Sector

Members only

To view this content and much more please Sign Up


Date Open High Low Close* Volume
07/12/2022
06/12/2022
05/12/2022
02/12/2022
01/12/2022
30/11/2022
29/11/2022
28/11/2022
25/11/2022
24/11/2022
23/11/2022
22/11/2022
21/11/2022
18/11/2022
17/11/2022
16/11/2022
15/11/2022
14/11/2022
11/11/2022
10/11/2022
09/11/2022
08/11/2022
07/11/2022
04/11/2022
03/11/2022
02/11/2022
01/11/2022
31/10/2022
28/10/2022
27/10/2022
26/10/2022
25/10/2022
24/10/2022
21/10/2022
20/10/2022
19/10/2022
18/10/2022
17/10/2022
14/10/2022
13/10/2022
12/10/2022
11/10/2022
10/10/2022
07/10/2022
06/10/2022
05/10/2022
04/10/2022
03/10/2022
30/09/2022
29/09/2022
28/09/2022
27/09/2022
26/09/2022
23/09/2022
22/09/2022
21/09/2022
20/09/2022
16/09/2022
15/09/2022
14/09/2022
13/09/2022
12/09/2022
09/09/2022
08/09/2022
07/09/2022
06/09/2022
05/09/2022
02/09/2022
01/09/2022
31/08/2022
30/08/2022
26/08/2022
25/08/2022
24/08/2022
23/08/2022
22/08/2022
19/08/2022
18/08/2022
17/08/2022
16/08/2022
15/08/2022
12/08/2022
11/08/2022
10/08/2022
09/08/2022
08/08/2022
05/08/2022
04/08/2022
03/08/2022
02/08/2022
01/08/2022
29/07/2022
28/07/2022
27/07/2022
26/07/2022
25/07/2022
22/07/2022
21/07/2022
20/07/2022
19/07/2022
18/07/2022
15/07/2022
14/07/2022
13/07/2022
12/07/2022
11/07/2022
08/07/2022
07/07/2022
06/07/2022
05/07/2022
04/07/2022
01/07/2022
30/06/2022
29/06/2022
28/06/2022
27/06/2022
24/06/2022
23/06/2022
22/06/2022
21/06/2022
20/06/2022
17/06/2022
16/06/2022
15/06/2022
14/06/2022
13/06/2022
10/06/2022
09/06/2022
08/06/2022
07/06/2022
06/06/2022
01/06/2022
31/05/2022
30/05/2022
27/05/2022
26/05/2022
25/05/2022
24/05/2022
23/05/2022
20/05/2022
19/05/2022
18/05/2022
17/05/2022
16/05/2022
13/05/2022
12/05/2022
11/05/2022
10/05/2022
09/05/2022
06/05/2022
05/05/2022
04/05/2022
03/05/2022
29/04/2022
28/04/2022
27/04/2022
26/04/2022
25/04/2022
22/04/2022
21/04/2022
20/04/2022
19/04/2022
14/04/2022
13/04/2022
12/04/2022
11/04/2022
08/04/2022
07/04/2022
06/04/2022
05/04/2022
04/04/2022
01/04/2022
31/03/2022
30/03/2022
29/03/2022
28/03/2022
25/03/2022
24/03/2022
23/03/2022
22/03/2022
21/03/2022
18/03/2022
17/03/2022
16/03/2022
15/03/2022
14/03/2022
11/03/2022
10/03/2022
09/03/2022
08/03/2022
07/03/2022
04/03/2022
03/03/2022
02/03/2022
01/03/2022
28/02/2022
25/02/2022
24/02/2022
23/02/2022
22/02/2022

*Close Price adjusted for both dividends and splits