Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
London Security (LSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 28/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 27/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 24/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 21/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 17/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 16/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 15/04/2020 | 1,950.00p | 2,100.00p | 1,950.00p | 1,950.00p | 75 |
| 14/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 850 |
| 13/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 10/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 09/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 08/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 07/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 06/04/2020 | 1,900.00p | 2,075.00p | 1,900.00p | 1,950.00p | 397 |
| 03/04/2020 | 1,950.00p | 1,950.00p | 1,900.00p | 1,900.00p | 0 |
| 02/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/04/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 31/03/2020 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 250 |
| 30/03/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 27/03/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 26/03/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 25/03/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 24/03/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/03/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/03/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 19/03/2020 | 2,050.00p | 2,050.00p | 1,850.00p | 1,950.00p | 41 |
| 18/03/2020 | 2,350.00p | 2,350.00p | 2,000.00p | 2,050.00p | 300 |
| 17/03/2020 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 500 |
| 16/03/2020 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 13/03/2020 | 2,350.00p | 2,350.00p | 2,250.00p | 2,350.00p | 38 |
| 12/03/2020 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 11/03/2020 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 10/03/2020 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 09/03/2020 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 06/03/2020 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 05/03/2020 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 04/03/2020 | 2,220.00p | 2,400.00p | 2,220.00p | 2,350.00p | 43 |
| 03/03/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 02/03/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 28/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 27/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 26/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 25/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 24/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 21/02/2020 | 2,220.00p | 2,226.74p | 2,220.00p | 2,220.00p | 74 |
| 20/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 19/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 18/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 17/02/2020 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 14/02/2020 | 2,180.00p | 2,200.00p | 2,180.00p | 2,200.00p | 0 |
| 13/02/2020 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 12/02/2020 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 11/02/2020 | 2,180.00p | 2,204.00p | 2,180.00p | 2,200.00p | 274 |
| 10/02/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 07/02/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 06/02/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 05/02/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 04/02/2020 | 2,180.00p | 2,300.00p | 2,180.00p | 2,180.00p | 2 |
| 03/02/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 31/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 30/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 29/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 28/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 27/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 24/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 23/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 22/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 21/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 20/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 17/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 16/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 15/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 14/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 13/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 10/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 09/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 08/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 07/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 06/01/2020 | 2,180.00p | 2,300.00p | 2,180.00p | 2,180.00p | 2 |
| 03/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 02/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 01/01/2020 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 31/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 30/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 27/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 26/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 25/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 24/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 23/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 20/12/2019 | 2,180.00p | 2,180.00p | 2,100.00p | 2,180.00p | 92 |
| 19/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 18/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 17/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 16/12/2019 | 2,180.00p | 2,180.00p | 2,060.00p | 2,180.00p | 54 |
| 13/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 12/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 11/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 10/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 09/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 06/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 05/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 04/12/2019 | 2,180.00p | 2,300.00p | 2,180.00p | 2,180.00p | 2 |
| 03/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 02/12/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 29/11/2019 | 2,180.00p | 2,300.00p | 2,100.00p | 2,180.00p | 103 |
| 28/11/2019 | 2,180.00p | 2,300.00p | 2,180.00p | 2,180.00p | 2 |
| 27/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 26/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 25/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 22/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 21/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 20/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 19/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 18/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 15/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 14/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 13/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 12/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 11/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 08/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 07/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 06/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 05/11/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 04/11/2019 | 2,160.00p | 2,260.00p | 2,160.00p | 2,180.00p | 2 |
| 01/11/2019 | 2,160.00p | 2,160.00p | 2,160.00p | 2,160.00p | 0 |
| 31/10/2019 | 2,160.00p | 2,160.00p | 2,160.00p | 2,160.00p | 0 |
| 30/10/2019 | 2,160.00p | 2,160.00p | 2,160.00p | 2,160.00p | 0 |
| 29/10/2019 | 2,160.00p | 2,160.00p | 2,160.00p | 2,160.00p | 0 |
| 28/10/2019 | 2,160.00p | 2,160.00p | 2,160.00p | 2,160.00p | 0 |
| 25/10/2019 | 2,160.00p | 2,160.00p | 2,160.00p | 2,160.00p | 0 |
| 24/10/2019 | 2,160.00p | 2,160.00p | 2,160.00p | 2,160.00p | 0 |
| 23/10/2019 | 2,180.00p | 2,180.00p | 2,160.00p | 2,160.00p | 0 |
| 22/10/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 21/10/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 18/10/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 17/10/2019 | 2,180.00p | 2,180.00p | 2,145.71p | 2,180.00p | 35 |
| 16/10/2019 | 2,160.00p | 2,180.00p | 2,160.00p | 2,180.00p | 0 |
| 15/10/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 14/10/2019 | 2,180.00p | 2,180.00p | 2,100.00p | 2,180.00p | 144 |
| 11/10/2019 | 2,180.00p | 2,180.00p | 2,180.00p | 2,180.00p | 0 |
| 10/10/2019 | 2,130.00p | 2,300.00p | 2,130.00p | 2,180.00p | 173 |
| 09/10/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 08/10/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 07/10/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 04/10/2019 | 2,130.00p | 2,200.00p | 2,130.00p | 2,130.00p | 2 |
| 03/10/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 02/10/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 01/10/2019 | 2,130.00p | 2,130.00p | 2,080.00p | 2,130.00p | 9 |
| 30/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 27/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 26/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 25/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 24/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 23/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 20/09/2019 | 2,130.00p | 2,130.00p | 2,080.00p | 2,130.00p | 2 |
| 19/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 18/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 17/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 16/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 13/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 12/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 11/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 10/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 09/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 06/09/2019 | 2,160.00p | 2,160.00p | 2,130.00p | 2,130.00p | 0 |
| 05/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 04/09/2019 | 2,130.00p | 2,200.00p | 2,130.00p | 2,130.00p | 2 |
| 03/09/2019 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 02/09/2019 | 2,110.00p | 2,130.00p | 2,110.00p | 2,130.00p | 2000 |
| 30/08/2019 | 2,010.00p | 2,110.00p | 2,010.00p | 2,110.00p | 202 |
| 29/08/2019 | 2,350.00p | 2,350.00p | 2,000.00p | 2,010.00p | 190 |
| 28/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 27/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 23/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 22/08/2019 | 2,350.00p | 2,470.00p | 2,350.00p | 2,350.00p | 56 |
| 21/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 20/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 19/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 16/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 15/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 14/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 13/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 12/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 09/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 08/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 07/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 06/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 05/08/2019 | 2,350.00p | 2,470.00p | 2,350.00p | 2,350.00p | 1 |
| 02/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 01/08/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 31/07/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 30/07/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 29/07/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 26/07/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 25/07/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 24/07/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
*Close Price adjusted for both dividends and splits