Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
London Security (LSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2017 | 1,750.00p | 1,850.00p | 1,750.00p | 1,825.00p | 20 |
| 27/04/2017 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 0 |
| 26/04/2017 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 25/04/2017 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 24/04/2017 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 21/04/2017 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 20/04/2017 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/04/2017 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 18/04/2017 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 13/04/2017 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 12/04/2017 | 1,800.00p | 1,850.00p | 1,800.00p | 1,800.00p | 50 |
| 11/04/2017 | 1,800.00p | 1,800.00p | 1,750.00p | 1,800.00p | 90 |
| 10/04/2017 | 1,775.00p | 1,850.00p | 1,775.00p | 1,800.00p | 310 |
| 07/04/2017 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 06/04/2017 | 1,775.00p | 1,775.00p | 1,700.00p | 1,775.00p | 532 |
| 05/04/2017 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 04/04/2017 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 03/04/2017 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 31/03/2017 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 30/03/2017 | 1,775.00p | 1,800.00p | 1,775.00p | 1,775.00p | 0 |
| 29/03/2017 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 28/03/2017 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 27/03/2017 | 1,725.00p | 1,775.00p | 1,725.00p | 1,775.00p | 50 |
| 24/03/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 23/03/2017 | 1,725.00p | 1,725.00p | 1,690.00p | 1,725.00p | 0 |
| 22/03/2017 | 1,625.00p | 1,781.25p | 1,625.00p | 1,690.00p | 1000 |
| 21/03/2017 | 1,875.00p | 1,899.00p | 1,550.00p | 1,625.00p | 1152 |
| 20/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 17/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 16/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 15/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 14/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 13/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 10/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 09/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 08/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 07/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 06/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 03/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 02/03/2017 | 1,975.00p | 2,037.50p | 1,975.00p | 1,975.00p | 49 |
| 01/03/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 28/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 27/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 24/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 23/02/2017 | 1,975.00p | 1,975.00p | 1,875.00p | 1,975.00p | 500 |
| 22/02/2017 | 1,975.00p | 1,975.00p | 1,800.00p | 1,975.00p | 1631 |
| 21/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 20/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 17/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 16/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 15/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 14/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 13/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 10/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 09/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 08/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 07/02/2017 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 06/02/2017 | 2,000.00p | 2,000.00p | 1,750.00p | 1,975.00p | 875 |
| 03/02/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 02/02/2017 | 2,000.00p | 2,000.00p | 1,900.00p | 2,000.00p | 39 |
| 01/02/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 31/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 30/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 27/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 26/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 25/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 24/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 23/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 20/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 19/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 18/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 17/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 16/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 13/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 12/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 11/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 10/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 09/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 06/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 05/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 04/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 03/01/2017 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 30/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 29/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 28/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 23/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 22/12/2016 | 2,000.00p | 2,025.00p | 2,000.00p | 2,000.00p | 0 |
| 21/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 20/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 19/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 16/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 15/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 14/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 13/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 12/12/2016 | 2,000.00p | 2,000.00p | 1,900.00p | 2,000.00p | 3 |
| 09/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 08/12/2016 | 2,000.00p | 2,022.00p | 2,000.00p | 2,000.00p | 2 |
| 07/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 06/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 05/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 02/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 01/12/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 30/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 29/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 28/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 25/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 24/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 23/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 22/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 21/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 18/11/2016 | 2,000.00p | 2,025.00p | 2,000.00p | 2,000.00p | 0 |
| 17/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 16/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 15/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 14/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 11/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 10/11/2016 | 2,000.00p | 2,000.00p | 1,800.00p | 2,000.00p | 97 |
| 09/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 08/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 07/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 04/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 03/11/2016 | 2,000.00p | 2,000.00p | 1,900.00p | 2,000.00p | 3 |
| 02/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 01/11/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 31/10/2016 | 2,000.00p | 2,025.00p | 2,000.00p | 2,000.00p | 0 |
| 28/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 27/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 26/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 25/10/2016 | 2,000.00p | 2,000.00p | 1,900.00p | 2,000.00p | 49 |
| 24/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 21/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 20/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 19/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 18/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 17/10/2016 | 2,000.00p | 2,025.00p | 2,000.00p | 2,000.00p | 0 |
| 14/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 13/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 12/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 11/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 10/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 07/10/2016 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 06/10/2016 | 1,975.00p | 2,000.00p | 1,975.00p | 2,000.00p | 0 |
| 05/10/2016 | 1,925.00p | 2,050.00p | 1,925.00p | 1,975.00p | 500 |
| 04/10/2016 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 03/10/2016 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 30/09/2016 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 29/09/2016 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 28/09/2016 | 1,962.50p | 1,962.50p | 1,890.00p | 1,925.00p | 600 |
| 27/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 26/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 23/09/2016 | 1,962.50p | 1,962.50p | 1,800.00p | 1,962.50p | 99 |
| 22/09/2016 | 1,962.50p | 1,962.50p | 1,875.00p | 1,962.50p | 288 |
| 21/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 20/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 19/09/2016 | 1,962.50p | 1,962.50p | 1,890.00p | 1,962.50p | 52 |
| 16/09/2016 | 1,962.50p | 1,962.50p | 1,890.00p | 1,962.50p | 53 |
| 15/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 14/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 13/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 12/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 09/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 08/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 07/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 06/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 05/09/2016 | 1,962.50p | 1,962.50p | 1,962.50p | 1,962.50p | 0 |
| 02/09/2016 | 1,962.50p | 1,962.50p | 1,875.00p | 1,962.50p | 10 |
| 01/09/2016 | 1,950.00p | 1,962.50p | 1,890.00p | 1,962.50p | 250 |
| 31/08/2016 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 30/08/2016 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 26/08/2016 | 2,010.00p | 2,010.00p | 1,810.00p | 1,950.00p | 364 |
| 25/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 24/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 23/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 22/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 19/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 18/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 17/08/2016 | 2,010.00p | 2,010.00p | 1,945.00p | 2,010.00p | 0 |
| 16/08/2016 | 2,010.00p | 2,010.00p | 1,750.00p | 2,010.00p | 200 |
| 15/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 12/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 11/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 10/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 09/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 08/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 05/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 04/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 03/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 02/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 01/08/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 29/07/2016 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 28/07/2016 | 2,050.00p | 2,050.00p | 1,750.00p | 2,010.00p | 398 |
| 27/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 26/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 25/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 22/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 21/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 20/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 19/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 18/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 15/07/2016 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
*Close Price adjusted for both dividends and splits