Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
London Security (LSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2021 | 2,660.00p | 2,660.00p | 2,630.00p | 2,630.00p | 0 |
| 16/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 15/12/2021 | 2,630.00p | 2,630.00p | 2,578.00p | 2,630.00p | 2 |
| 14/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 13/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 10/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 09/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 08/12/2021 | 2,630.00p | 2,700.00p | 2,630.00p | 2,630.00p | 160 |
| 07/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 06/12/2021 | 2,630.00p | 2,630.00p | 2,560.00p | 2,630.00p | 9 |
| 03/12/2021 | 2,660.00p | 2,660.00p | 2,630.00p | 2,630.00p | 0 |
| 02/12/2021 | 2,660.00p | 2,660.00p | 2,630.00p | 2,630.00p | 0 |
| 01/12/2021 | 2,630.00p | 2,700.00p | 2,630.00p | 2,630.00p | 150 |
| 30/11/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 29/11/2021 | 2,660.00p | 2,745.00p | 2,570.00p | 2,630.00p | 65 |
| 26/11/2021 | 2,660.00p | 2,660.00p | 2,570.00p | 2,660.00p | 9 |
| 25/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 24/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 23/11/2021 | 2,660.00p | 2,660.00p | 2,570.00p | 2,660.00p | 10 |
| 22/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 19/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 18/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 17/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 16/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 15/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 12/11/2021 | 2,660.00p | 2,750.00p | 2,660.00p | 2,660.00p | 181 |
| 11/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 10/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 09/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 08/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 05/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 04/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 03/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 02/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 01/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 29/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 28/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 27/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 26/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 25/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 22/10/2021 | 2,660.00p | 2,760.00p | 2,660.00p | 2,660.00p | 18 |
| 21/10/2021 | 2,660.00p | 2,660.00p | 2,570.00p | 2,660.00p | 43 |
| 20/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 19/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 18/10/2021 | 2,600.00p | 2,700.00p | 2,600.00p | 2,660.00p | 147 |
| 15/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 14/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 13/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 12/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 11/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 08/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 07/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 06/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 05/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 04/10/2021 | 2,600.00p | 2,690.00p | 2,600.00p | 2,600.00p | 36 |
| 01/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 30/09/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 29/09/2021 | 2,600.00p | 2,600.00p | 2,510.00p | 2,600.00p | 98 |
| 28/09/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 27/09/2021 | 2,400.00p | 2,600.00p | 2,400.00p | 2,600.00p | 800 |
| 24/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 23/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 22/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 21/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 20/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 17/09/2021 | 2,400.00p | 2,480.00p | 2,400.00p | 2,400.00p | 40 |
| 16/09/2021 | 2,400.00p | 2,400.00p | 2,315.00p | 2,400.00p | 527 |
| 15/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 14/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 13/09/2021 | 2,400.00p | 2,400.00p | 2,315.00p | 2,400.00p | 2 |
| 10/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 09/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 08/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 07/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 06/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 03/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 02/09/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 01/09/2021 | 2,400.00p | 2,480.00p | 2,400.00p | 2,400.00p | 160 |
| 31/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 30/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 27/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 26/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 25/08/2021 | 2,400.00p | 2,400.00p | 2,315.00p | 2,400.00p | 254 |
| 24/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 23/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 20/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 19/08/2021 | 2,400.00p | 2,400.00p | 2,310.00p | 2,400.00p | 193 |
| 18/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 17/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 16/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 13/08/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 12/08/2021 | 2,400.00p | 2,405.00p | 2,400.00p | 2,400.00p | 200 |
| 11/08/2021 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 0 |
| 10/08/2021 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 0 |
| 09/08/2021 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 0 |
| 06/08/2021 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 1 |
| 05/08/2021 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 0 |
| 04/08/2021 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 0 |
| 03/08/2021 | 2,400.00p | 2,500.00p | 2,400.00p | 2,450.00p | 795 |
| 02/08/2021 | 2,300.00p | 2,450.00p | 2,300.00p | 2,450.00p | 20 |
| 30/07/2021 | 2,240.00p | 2,350.00p | 2,240.00p | 2,350.00p | 193 |
| 29/07/2021 | 2,240.00p | 2,340.00p | 2,240.00p | 2,270.00p | 53 |
| 28/07/2021 | 2,240.00p | 2,270.00p | 2,240.00p | 2,270.00p | 0 |
| 27/07/2021 | 2,240.00p | 2,270.00p | 2,240.00p | 2,270.00p | 0 |
| 26/07/2021 | 2,240.00p | 2,270.00p | 2,240.00p | 2,270.00p | 0 |
| 23/07/2021 | 2,240.00p | 2,270.00p | 2,226.00p | 2,270.00p | 6 |
| 22/07/2021 | 2,240.00p | 2,270.00p | 2,240.00p | 2,270.00p | 0 |
| 21/07/2021 | 2,240.00p | 2,270.00p | 2,240.00p | 2,270.00p | 0 |
| 20/07/2021 | 2,240.00p | 2,333.00p | 2,240.00p | 2,270.00p | 532 |
| 19/07/2021 | 2,240.00p | 2,270.00p | 2,240.00p | 2,270.00p | 0 |
| 16/07/2021 | 2,240.00p | 2,270.00p | 2,240.00p | 2,270.00p | 0 |
| 15/07/2021 | 2,270.00p | 2,333.00p | 2,270.00p | 2,270.00p | 350 |
| 14/07/2021 | 2,270.00p | 2,333.00p | 2,270.00p | 2,270.00p | 215 |
| 13/07/2021 | 2,270.00p | 2,333.00p | 2,270.00p | 2,270.00p | 56 |
| 12/07/2021 | 2,270.00p | 2,333.00p | 2,200.00p | 2,270.00p | 199 |
| 09/07/2021 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 0 |
| 08/07/2021 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 0 |
| 07/07/2021 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 0 |
| 06/07/2021 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 0 |
| 05/07/2021 | 2,220.00p | 2,333.00p | 2,220.00p | 2,270.00p | 895 |
| 02/07/2021 | 2,220.00p | 2,292.00p | 2,165.00p | 2,220.00p | 106 |
| 01/07/2021 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 30/06/2021 | 2,220.00p | 2,292.00p | 2,220.00p | 2,220.00p | 10 |
| 29/06/2021 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 28/06/2021 | 2,220.00p | 2,292.00p | 2,220.00p | 2,220.00p | 16 |
| 25/06/2021 | 2,220.00p | 2,300.00p | 2,220.00p | 2,220.00p | 20 |
| 24/06/2021 | 2,300.00p | 2,300.00p | 2,151.00p | 2,220.00p | 550 |
| 23/06/2021 | 2,350.00p | 2,350.00p | 2,300.00p | 2,300.00p | 214 |
| 22/06/2021 | 2,280.00p | 2,360.00p | 2,275.00p | 2,350.00p | 402 |
| 21/06/2021 | 2,280.00p | 2,355.00p | 2,280.00p | 2,280.00p | 750 |
| 18/06/2021 | 2,350.00p | 2,350.00p | 2,280.00p | 2,280.00p | 450 |
| 17/06/2021 | 2,400.00p | 2,400.00p | 2,300.00p | 2,350.00p | 50 |
| 16/06/2021 | 2,430.00p | 2,430.00p | 2,360.00p | 2,400.00p | 50 |
| 15/06/2021 | 2,430.00p | 2,430.00p | 2,430.00p | 2,430.00p | 0 |
| 14/06/2021 | 2,480.00p | 2,493.00p | 2,430.00p | 2,430.00p | 100 |
| 11/06/2021 | 2,480.00p | 2,480.00p | 2,480.00p | 2,480.00p | 0 |
| 10/06/2021 | 2,480.00p | 2,500.00p | 2,480.00p | 2,480.00p | 0 |
| 09/06/2021 | 2,500.00p | 2,500.00p | 2,400.00p | 2,500.00p | 450 |
| 08/06/2021 | 2,550.00p | 2,600.00p | 2,500.00p | 2,500.00p | 162 |
| 07/06/2021 | 2,400.00p | 2,600.00p | 2,400.00p | 2,550.00p | 770 |
| 04/06/2021 | 2,400.00p | 2,500.00p | 2,400.00p | 2,400.00p | 101 |
| 03/06/2021 | 2,400.00p | 2,500.00p | 2,400.00p | 2,400.00p | 100 |
| 02/06/2021 | 2,350.00p | 2,400.00p | 2,350.00p | 2,400.00p | 100 |
| 01/06/2021 | 2,400.00p | 2,400.00p | 2,350.00p | 2,350.00p | 700 |
| 31/05/2021 | 2,350.00p | 2,490.00p | 2,300.00p | 2,400.00p | 900 |
| 28/05/2021 | 2,350.00p | 2,490.00p | 2,300.00p | 2,400.00p | 900 |
| 27/05/2021 | 2,350.00p | 2,400.00p | 2,350.00p | 2,350.00p | 100 |
| 26/05/2021 | 2,350.00p | 2,400.00p | 2,300.00p | 2,350.00p | 458 |
| 25/05/2021 | 2,350.00p | 2,400.00p | 2,300.00p | 2,350.00p | 400 |
| 24/05/2021 | 2,350.00p | 2,350.00p | 2,300.00p | 2,350.00p | 120 |
| 21/05/2021 | 2,350.00p | 2,400.00p | 2,300.00p | 2,350.00p | 950 |
| 20/05/2021 | 2,350.00p | 2,350.00p | 2,300.00p | 2,350.00p | 124 |
| 19/05/2021 | 2,350.00p | 2,350.00p | 2,300.00p | 2,350.00p | 100 |
| 18/05/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 17/05/2021 | 2,350.00p | 2,350.00p | 2,300.00p | 2,350.00p | 100 |
| 14/05/2021 | 2,350.00p | 2,395.00p | 2,300.00p | 2,350.00p | 1836 |
| 13/05/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 12/05/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 11/05/2021 | 2,400.00p | 2,400.00p | 2,300.00p | 2,350.00p | 100 |
| 10/05/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 07/05/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 06/05/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 05/05/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 04/05/2021 | 2,400.00p | 2,500.00p | 2,400.00p | 2,400.00p | 1 |
| 03/05/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 30/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 29/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 28/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 27/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 26/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 23/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 22/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 21/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 20/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 19/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 16/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 15/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 14/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 13/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 12/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 09/04/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 08/04/2021 | 2,300.00p | 2,400.00p | 2,300.00p | 2,400.00p | 305 |
| 07/04/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 06/04/2021 | 2,300.00p | 2,380.00p | 2,300.00p | 2,300.00p | 2 |
| 05/04/2021 | 2,300.00p | 2,380.00p | 2,300.00p | 2,300.00p | 28 |
| 02/04/2021 | 2,300.00p | 2,380.00p | 2,300.00p | 2,300.00p | 28 |
| 01/04/2021 | 2,300.00p | 2,380.00p | 2,300.00p | 2,300.00p | 28 |
| 31/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 30/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 29/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 26/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 25/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 24/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 23/03/2021 | 2,300.00p | 2,380.00p | 2,300.00p | 2,300.00p | 209 |
| 22/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 19/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 500 |
| 18/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 17/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 16/03/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 15/03/2021 | 2,300.00p | 2,380.00p | 2,300.00p | 2,300.00p | 30 |
*Close Price adjusted for both dividends and splits