Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
London Security (LSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2022 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 23/09/2022 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 22/09/2022 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 21/09/2022 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 20/09/2022 | 2,600.00p | 2,600.00p | 2,450.00p | 2,450.00p | 0 |
| 19/09/2022 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 16/09/2022 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 15/09/2022 | 2,600.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 14/09/2022 | 2,600.00p | 2,600.00p | 2,450.00p | 2,450.00p | 0 |
| 13/09/2022 | 2,580.00p | 2,584.00p | 2,450.00p | 2,450.00p | 19 |
| 12/09/2022 | 2,300.00p | 2,600.00p | 2,300.00p | 2,440.00p | 740 |
| 09/09/2022 | 3,000.00p | 3,000.00p | 2,350.00p | 2,350.00p | 371 |
| 08/09/2022 | 3,300.00p | 3,300.00p | 3,005.00p | 3,150.00p | 100 |
| 07/09/2022 | 3,300.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 06/09/2022 | 3,300.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 05/09/2022 | 3,400.00p | 3,400.00p | 2,910.00p | 3,400.00p | 480 |
| 02/09/2022 | 3,400.00p | 3,450.00p | 3,400.00p | 3,450.00p | 0 |
| 01/09/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 31/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 30/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 29/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 26/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 25/08/2022 | 3,450.00p | 3,450.00p | 3,050.00p | 3,450.00p | 206 |
| 24/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 23/08/2022 | 3,450.00p | 3,450.00p | 3,200.00p | 3,450.00p | 11 |
| 22/08/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 19/08/2022 | 3,500.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 18/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 17/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 16/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 15/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 12/08/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 11/08/2022 | 3,500.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 10/08/2022 | 3,500.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 09/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 08/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 05/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 04/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 03/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 02/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 01/08/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 29/07/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 28/07/2022 | 3,500.00p | 3,645.00p | 3,450.00p | 3,450.00p | 2 |
| 27/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 26/07/2022 | 3,500.00p | 3,500.00p | 3,200.00p | 3,450.00p | 35 |
| 25/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 115 |
| 22/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 142 |
| 21/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 20/07/2022 | 3,500.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 19/07/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 18/07/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 15/07/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 14/07/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 13/07/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 12/07/2022 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 11/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 08/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 1 |
| 07/07/2022 | 3,500.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 06/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 05/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 04/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 01/07/2022 | 3,700.00p | 3,700.00p | 3,450.00p | 3,450.00p | 40 |
| 30/06/2022 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 0 |
| 29/06/2022 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 0 |
| 28/06/2022 | 3,700.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 27/06/2022 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 0 |
| 24/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 23/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 22/06/2022 | 3,750.00p | 3,750.00p | 3,200.00p | 3,750.00p | 232 |
| 21/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 20/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 17/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 16/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 15/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 14/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 13/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 10/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 09/06/2022 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 0 |
| 08/06/2022 | 3,700.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 07/06/2022 | 3,750.00p | 3,750.00p | 3,500.00p | 3,750.00p | 96 |
| 06/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 03/06/2022 | 3,750.00p | 3,900.00p | 3,750.00p | 3,750.00p | 25 |
| 02/06/2022 | 3,750.00p | 3,900.00p | 3,750.00p | 3,750.00p | 25 |
| 01/06/2022 | 3,750.00p | 3,900.00p | 3,750.00p | 3,750.00p | 25 |
| 31/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 30/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 27/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 26/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 25/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 24/05/2022 | 3,750.00p | 3,850.00p | 3,750.00p | 3,750.00p | 0 |
| 23/05/2022 | 3,850.00p | 3,940.00p | 3,500.00p | 3,850.00p | 439 |
| 20/05/2022 | 3,800.00p | 3,800.00p | 3,620.00p | 3,800.00p | 142 |
| 19/05/2022 | 3,850.00p | 3,850.00p | 3,620.00p | 3,800.00p | 125 |
| 18/05/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 17/05/2022 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 16/05/2022 | 3,850.00p | 3,850.00p | 3,620.00p | 3,800.00p | 100 |
| 13/05/2022 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 12/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 11/05/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 10/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 09/05/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 06/05/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 05/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 04/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 03/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 02/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 29/04/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 28/04/2022 | 3,850.00p | 3,850.00p | 3,680.00p | 3,800.00p | 100 |
| 27/04/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 26/04/2022 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 262 |
| 25/04/2022 | 3,550.00p | 3,900.00p | 3,550.00p | 3,800.00p | 183 |
| 22/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 21/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 20/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 19/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 18/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 15/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 14/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 13/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 12/04/2022 | 3,500.00p | 3,680.00p | 3,500.00p | 3,550.00p | 9 |
| 11/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 08/04/2022 | 3,550.00p | 3,700.00p | 3,550.00p | 3,550.00p | 6 |
| 07/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 06/04/2022 | 3,500.00p | 3,550.00p | 3,475.00p | 3,550.00p | 2 |
| 05/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 04/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 01/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 31/03/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 30/03/2022 | 3,550.00p | 3,550.00p | 3,400.00p | 3,550.00p | 1000 |
| 29/03/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 28/03/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 25/03/2022 | 3,400.00p | 3,550.00p | 3,400.00p | 3,550.00p | 0 |
| 24/03/2022 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 23/03/2022 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 22/03/2022 | 3,150.00p | 3,500.00p | 3,150.00p | 3,400.00p | 142 |
| 21/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 18/03/2022 | 3,150.00p | 3,150.00p | 3,036.00p | 3,150.00p | 6 |
| 17/03/2022 | 3,150.00p | 3,150.00p | 3,036.00p | 3,150.00p | 9 |
| 16/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 15/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 14/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 11/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 10/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 09/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 08/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 07/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 04/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 03/03/2022 | 3,050.00p | 3,200.00p | 3,050.00p | 3,150.00p | 100 |
| 02/03/2022 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 0 |
| 01/03/2022 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 0 |
| 28/02/2022 | 2,950.00p | 3,050.00p | 2,900.00p | 3,050.00p | 119 |
| 25/02/2022 | 2,850.00p | 2,950.00p | 2,850.00p | 2,950.00p | 0 |
| 24/02/2022 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 0 |
| 23/02/2022 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 0 |
| 22/02/2022 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 0 |
| 21/02/2022 | 2,850.00p | 2,950.00p | 2,850.00p | 2,950.00p | 0 |
| 18/02/2022 | 2,850.00p | 2,950.00p | 2,850.00p | 2,950.00p | 0 |
| 17/02/2022 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 0 |
| 16/02/2022 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 0 |
| 15/02/2022 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 0 |
| 14/02/2022 | 2,850.00p | 2,900.00p | 2,850.00p | 2,900.00p | 0 |
| 11/02/2022 | 2,850.00p | 2,900.00p | 2,850.00p | 2,900.00p | 0 |
| 10/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 09/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 08/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 07/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 04/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 03/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 02/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 01/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 31/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 28/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 27/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 26/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 25/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 24/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 21/01/2022 | 2,750.00p | 2,900.00p | 2,750.00p | 2,850.00p | 206 |
| 20/01/2022 | 2,750.00p | 2,750.00p | 2,730.00p | 2,750.00p | 36 |
| 19/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 18/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 17/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 14/01/2022 | 2,800.00p | 2,800.00p | 2,750.00p | 2,750.00p | 0 |
| 13/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 07/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 06/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/01/2022 | 2,700.00p | 2,800.00p | 2,700.00p | 2,750.00p | 381 |
| 03/01/2022 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 31/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 30/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 29/12/2021 | 2,660.00p | 2,660.00p | 2,630.00p | 2,630.00p | 0 |
| 28/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 27/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 24/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 23/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 22/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 21/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 20/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
*Close Price adjusted for both dividends and splits