Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Midwich Group (MIDW) by Berenberg
- Buy Prudential (PRU) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Buy Tesco (TSCO) by Bryan Garnier
- Overweight Prudential (PRU) by JP Morgan
- Overweight IMI (IMI) by Barclays
- Overweight Unilever (ULVR) by Barclays
- Buy Diploma (DPLM) by Berenberg
- Buy CRH (CDI) (CRH) by UBS
- Buy Relx plc (REL) by UBS
- Underperform Victrex plc (VCT) by Jefferies
- Buy Elementis (ELM) by William Kay in The Times - Tempus
- Buy Supermarket Income Reit (SUPR) by William Kay in The Times - Tempus
London Security (LSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 27/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 26/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 25/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 24/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 23/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 20/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 19/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 18/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 17/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 16/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 32 |
| 13/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 12/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 11/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 10/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 96 |
| 09/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 06/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 05/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 04/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 03/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 02/07/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 29/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 28/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 27/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 26/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 25/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 22/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 21/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 20/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 19/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 18/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 15/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 14/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 13/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 12/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 11/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 08/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 07/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 06/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 0 |
| 01/06/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,812.50p | 32 |
| 31/05/2012 | 1,812.50p | 1,825.00p | 1,800.00p | 1,812.50p | 0 |
| 30/05/2012 | 1,812.50p | 1,825.00p | 1,800.00p | 1,812.50p | 0 |
| 29/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 0 |
| 28/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 0 |
| 25/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 0 |
| 24/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 0 |
| 23/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 0 |
| 22/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 0 |
| 21/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 0 |
| 18/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 0 |
| 17/05/2012 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 9 |
| 16/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 15/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 14/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 11/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 10/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 09/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 08/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 04/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 03/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 02/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 01/05/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 30/04/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 27/04/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 26/04/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 25/04/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 24/04/2012 | 1,825.00p | 1,850.00p | 1,775.00p | 1,825.00p | 0 |
| 23/04/2012 | 1,850.00p | 1,850.00p | 1,775.00p | 1,825.00p | 105 |
| 20/04/2012 | 1,837.50p | 1,875.00p | 1,837.50p | 1,850.00p | 0 |
| 19/04/2012 | 1,850.00p | 1,875.00p | 1,850.00p | 1,850.00p | 0 |
| 18/04/2012 | 1,850.00p | 1,875.00p | 1,850.00p | 1,850.00p | 0 |
| 17/04/2012 | 1,850.00p | 1,875.00p | 1,850.00p | 1,850.00p | 0 |
| 16/04/2012 | 1,850.00p | 1,875.00p | 1,850.00p | 1,850.00p | 38 |
| 13/04/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 12/04/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 11/04/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 10/04/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 466 |
| 05/04/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/04/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/04/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/04/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 30/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 26/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 23/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 20/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 19/03/2012 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 16/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 15/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 14/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 13/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 12/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 09/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 08/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 07/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 06/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 05/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 02/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 01/03/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 29/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 2 |
| 28/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 27/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 24/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 23/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 22/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 21/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 20/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 93 |
| 17/02/2012 | 1,850.00p | 1,850.00p | 1,810.00p | 1,850.00p | 0 |
| 16/02/2012 | 1,850.00p | 1,850.00p | 1,810.00p | 1,850.00p | 0 |
| 15/02/2012 | 1,850.00p | 1,850.00p | 1,810.00p | 1,850.00p | 0 |
| 14/02/2012 | 1,850.00p | 1,850.00p | 1,810.00p | 1,850.00p | 0 |
| 13/02/2012 | 1,850.00p | 1,850.00p | 1,810.00p | 1,850.00p | 55 |
| 10/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 09/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 08/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 18 |
| 07/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 06/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 03/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 02/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 01/02/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 31/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 30/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 27/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 26/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 25/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 24/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 23/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 20/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 19/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 18/01/2012 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 192 |
| 17/01/2012 | 1,850.00p | 1,850.00p | 1,807.50p | 1,850.00p | 0 |
| 16/01/2012 | 1,850.00p | 1,850.00p | 1,807.50p | 1,850.00p | 0 |
| 13/01/2012 | 1,850.00p | 1,850.00p | 1,807.50p | 1,850.00p | 0 |
| 12/01/2012 | 1,807.50p | 1,850.00p | 1,807.50p | 1,850.00p | 389 |
| 11/01/2012 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 10/01/2012 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 09/01/2012 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 06/01/2012 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 05/01/2012 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 04/01/2012 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 03/01/2012 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 30/12/2011 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 29/12/2011 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 28/12/2011 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 23/12/2011 | 1,812.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 22/12/2011 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 21/12/2011 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 20/12/2011 | 1,807.50p | 1,825.00p | 1,787.50p | 1,807.50p | 0 |
| 19/12/2011 | 1,787.50p | 1,825.00p | 1,787.50p | 1,807.50p | 100 |
| 16/12/2011 | 1,787.50p | 1,800.00p | 1,775.00p | 1,787.50p | 0 |
| 15/12/2011 | 1,775.00p | 1,800.00p | 1,775.00p | 1,787.50p | 500 |
| 14/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 13/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 12/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 09/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 08/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 07/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 06/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 05/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 02/12/2011 | 1,762.50p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 01/12/2011 | 1,755.00p | 1,762.50p | 1,725.00p | 1,762.50p | 0 |
| 30/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 29/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 28/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 25/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 24/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 23/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 22/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 21/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 9 |
| 18/11/2011 | 1,755.00p | 1,755.00p | 1,725.60p | 1,755.00p | 0 |
| 17/11/2011 | 1,755.00p | 1,755.00p | 1,725.60p | 1,755.00p | 0 |
| 16/11/2011 | 1,755.00p | 1,755.00p | 1,725.60p | 1,755.00p | 0 |
| 15/11/2011 | 1,755.00p | 1,755.00p | 1,725.60p | 1,755.00p | 0 |
| 14/11/2011 | 1,755.00p | 1,755.00p | 1,725.60p | 1,755.00p | 7 |
| 11/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 10/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 09/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 08/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 07/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 04/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 0 |
| 03/11/2011 | 1,755.00p | 1,755.00p | 1,725.00p | 1,755.00p | 4 |
| 02/11/2011 | 1,755.00p | 1,762.50p | 1,725.55p | 1,755.00p | 0 |
| 01/11/2011 | 1,755.00p | 1,762.50p | 1,725.55p | 1,755.00p | 0 |
| 31/10/2011 | 1,755.00p | 1,762.50p | 1,725.55p | 1,755.00p | 0 |
| 28/10/2011 | 1,755.00p | 1,762.50p | 1,725.55p | 1,755.00p | 0 |
| 27/10/2011 | 1,752.50p | 1,762.50p | 1,725.55p | 1,755.00p | 0 |
| 26/10/2011 | 1,752.50p | 1,752.50p | 1,725.55p | 1,752.50p | 0 |
| 25/10/2011 | 1,752.50p | 1,752.50p | 1,725.55p | 1,752.50p | 0 |
| 24/10/2011 | 1,752.50p | 1,752.50p | 1,725.55p | 1,752.50p | 0 |
| 21/10/2011 | 1,752.50p | 1,752.50p | 1,725.55p | 1,752.50p | 0 |
| 20/10/2011 | 1,752.50p | 1,752.50p | 1,725.55p | 1,752.50p | 0 |
| 19/10/2011 | 1,752.50p | 1,752.50p | 1,725.55p | 1,752.50p | 0 |
| 18/10/2011 | 1,752.50p | 1,752.50p | 1,725.55p | 1,752.50p | 0 |
| 17/10/2011 | 1,750.00p | 1,752.50p | 1,725.55p | 1,752.50p | 110 |
| 14/10/2011 | 1,750.00p | 1,750.00p | 1,725.50p | 1,750.00p | 0 |
| 13/10/2011 | 1,750.00p | 1,750.00p | 1,725.50p | 1,750.00p | 0 |
*Close Price adjusted for both dividends and splits