Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
London Security (LSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2014 | 2,000.00p | 2,050.00p | 1,950.00p | 2,000.00p | 0 |
| 26/02/2014 | 2,000.00p | 2,050.00p | 1,950.00p | 2,000.00p | 500 |
| 25/02/2014 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 24/02/2014 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 23 |
| 21/02/2014 | 2,000.00p | 2,050.00p | 1,975.00p | 2,000.00p | 0 |
| 20/02/2014 | 2,000.00p | 2,050.00p | 1,975.00p | 2,000.00p | 0 |
| 19/02/2014 | 1,975.00p | 2,050.00p | 1,975.00p | 2,000.00p | 41 |
| 18/02/2014 | 1,975.00p | 1,975.00p | 1,939.00p | 1,975.00p | 51 |
| 17/02/2014 | 1,975.00p | 1,975.00p | 1,876.75p | 1,975.00p | 0 |
| 14/02/2014 | 1,975.00p | 1,975.00p | 1,876.75p | 1,975.00p | 0 |
| 13/02/2014 | 1,975.00p | 1,975.00p | 1,876.75p | 1,975.00p | 0 |
| 12/02/2014 | 1,975.00p | 1,975.00p | 1,876.75p | 1,975.00p | 0 |
| 11/02/2014 | 1,975.00p | 1,975.00p | 1,876.75p | 1,975.00p | 0 |
| 10/02/2014 | 1,975.00p | 1,975.00p | 1,876.75p | 1,975.00p | 0 |
| 07/02/2014 | 1,962.50p | 1,962.50p | 1,876.75p | 1,962.50p | 0 |
| 06/02/2014 | 1,962.50p | 1,962.50p | 1,876.75p | 1,962.50p | 0 |
| 05/02/2014 | 1,962.50p | 1,962.50p | 1,876.75p | 1,962.50p | 0 |
| 04/02/2014 | 1,962.50p | 1,962.50p | 1,876.75p | 1,962.50p | 2 |
| 03/02/2014 | 1,962.50p | 1,962.50p | 1,850.00p | 1,962.50p | 0 |
| 31/01/2014 | 1,962.50p | 1,962.50p | 1,850.00p | 1,962.50p | 0 |
| 30/01/2014 | 1,962.50p | 1,962.50p | 1,850.00p | 1,962.50p | 0 |
| 29/01/2014 | 1,962.50p | 1,962.50p | 1,850.00p | 1,962.50p | 0 |
| 28/01/2014 | 1,962.50p | 1,962.50p | 1,850.00p | 1,962.50p | 0 |
| 27/01/2014 | 1,962.50p | 1,962.50p | 1,850.00p | 1,962.50p | 0 |
| 24/01/2014 | 1,962.50p | 1,962.50p | 1,850.00p | 1,962.50p | 0 |
| 23/01/2014 | 1,950.00p | 1,962.50p | 1,850.00p | 1,962.50p | 0 |
| 22/01/2014 | 1,912.50p | 1,950.00p | 1,850.00p | 1,950.00p | 0 |
| 21/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 0 |
| 20/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 0 |
| 17/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 0 |
| 16/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 100 |
| 15/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 0 |
| 14/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 0 |
| 13/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 0 |
| 10/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 0 |
| 09/01/2014 | 1,912.50p | 1,912.50p | 1,850.00p | 1,912.50p | 32 |
| 08/01/2014 | 1,912.50p | 1,950.00p | 1,877.50p | 1,912.50p | 0 |
| 07/01/2014 | 1,912.50p | 1,950.00p | 1,877.50p | 1,912.50p | 0 |
| 06/01/2014 | 1,912.50p | 1,950.00p | 1,877.50p | 1,912.50p | 0 |
| 03/01/2014 | 1,912.50p | 1,950.00p | 1,877.50p | 1,912.50p | 0 |
| 02/01/2014 | 1,912.50p | 1,950.00p | 1,877.50p | 1,912.50p | 0 |
| 31/12/2013 | 1,912.50p | 1,950.00p | 1,877.50p | 1,937.50p | 0 |
| 30/12/2013 | 1,912.50p | 1,950.00p | 1,877.50p | 1,912.50p | 0 |
| 27/12/2013 | 1,912.50p | 1,930.00p | 1,877.50p | 1,912.50p | 0 |
| 24/12/2013 | 1,910.00p | 1,930.00p | 1,877.50p | 1,912.50p | 0 |
| 23/12/2013 | 1,877.50p | 1,930.00p | 1,877.50p | 1,910.00p | 51 |
| 20/12/2013 | 1,877.50p | 1,928.95p | 1,877.50p | 1,877.50p | 1 |
| 19/12/2013 | 1,877.50p | 1,900.00p | 1,830.00p | 1,877.50p | 0 |
| 18/12/2013 | 1,877.50p | 1,900.00p | 1,830.00p | 1,877.50p | 0 |
| 17/12/2013 | 1,877.50p | 1,900.00p | 1,830.00p | 1,900.00p | 0 |
| 16/12/2013 | 1,877.50p | 1,900.00p | 1,830.00p | 1,877.50p | 0 |
| 13/12/2013 | 1,877.50p | 1,900.00p | 1,830.00p | 1,877.50p | 0 |
| 12/12/2013 | 1,877.50p | 1,900.00p | 1,830.00p | 1,877.50p | 0 |
| 11/12/2013 | 1,877.50p | 1,900.00p | 1,830.00p | 1,900.00p | 0 |
| 10/12/2013 | 1,877.50p | 1,887.50p | 1,830.00p | 1,877.50p | 0 |
| 09/12/2013 | 1,877.50p | 1,887.50p | 1,830.00p | 1,877.50p | 0 |
| 06/12/2013 | 1,850.00p | 1,887.50p | 1,830.00p | 1,830.00p | 0 |
| 05/12/2013 | 1,877.50p | 1,887.50p | 1,850.00p | 1,877.50p | 0 |
| 04/12/2013 | 1,877.50p | 1,887.50p | 1,850.00p | 1,877.50p | 0 |
| 03/12/2013 | 1,877.50p | 1,887.50p | 1,850.00p | 1,877.50p | 0 |
| 02/12/2013 | 1,887.50p | 1,887.50p | 1,850.00p | 1,877.50p | 0 |
| 29/11/2013 | 1,887.50p | 1,887.50p | 1,850.00p | 1,887.50p | 0 |
| 28/11/2013 | 1,887.50p | 1,887.50p | 1,850.00p | 1,887.50p | 0 |
| 27/11/2013 | 1,887.50p | 1,887.50p | 1,850.00p | 1,887.50p | 0 |
| 26/11/2013 | 1,887.50p | 1,887.50p | 1,850.00p | 1,887.50p | 0 |
| 25/11/2013 | 1,887.50p | 1,887.50p | 1,850.00p | 1,887.50p | 127 |
| 22/11/2013 | 1,887.50p | 1,900.00p | 1,875.00p | 1,887.50p | 0 |
| 21/11/2013 | 1,875.00p | 1,900.00p | 1,875.00p | 1,887.50p | 100 |
| 20/11/2013 | 1,887.50p | 1,950.00p | 1,887.50p | 1,887.50p | 700 |
| 19/11/2013 | 1,887.50p | 1,950.00p | 1,887.50p | 1,887.50p | 30 |
| 18/11/2013 | 1,887.50p | 1,887.50p | 1,850.00p | 1,887.50p | 500 |
| 15/11/2013 | 1,857.50p | 1,900.00p | 1,825.00p | 1,857.50p | 0 |
| 14/11/2013 | 1,857.50p | 1,900.00p | 1,825.00p | 1,857.50p | 0 |
| 13/11/2013 | 1,857.50p | 1,900.00p | 1,825.00p | 1,857.50p | 0 |
| 12/11/2013 | 1,900.00p | 1,900.00p | 1,825.00p | 1,900.00p | 0 |
| 11/11/2013 | 1,900.00p | 1,900.00p | 1,825.00p | 1,900.00p | 0 |
| 08/11/2013 | 1,900.00p | 1,900.00p | 1,825.00p | 1,900.00p | 0 |
| 07/11/2013 | 1,825.00p | 1,900.00p | 1,825.00p | 1,900.00p | 100 |
| 06/11/2013 | 1,825.00p | 1,825.00p | 1,780.00p | 1,825.00p | 0 |
| 05/11/2013 | 1,825.00p | 1,825.00p | 1,780.00p | 1,825.00p | 453 |
| 04/11/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 01/11/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 31/10/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 30/10/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 29/10/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 28/10/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 25/10/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 24/10/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 23/10/2013 | 1,825.00p | 1,825.00p | 1,767.50p | 1,825.00p | 0 |
| 22/10/2013 | 1,800.00p | 1,825.00p | 1,767.50p | 1,825.00p | 6 |
| 21/10/2013 | 1,790.00p | 1,830.00p | 1,790.00p | 1,790.00p | 10 |
| 18/10/2013 | 1,790.00p | 1,820.00p | 1,775.00p | 1,790.00p | 0 |
| 17/10/2013 | 1,790.00p | 1,820.00p | 1,775.00p | 1,790.00p | 0 |
| 16/10/2013 | 1,790.00p | 1,820.00p | 1,775.00p | 1,790.00p | 0 |
| 15/10/2013 | 1,790.00p | 1,820.00p | 1,775.00p | 1,790.00p | 0 |
| 14/10/2013 | 1,790.00p | 1,820.00p | 1,775.00p | 1,790.00p | 0 |
| 11/10/2013 | 1,790.00p | 1,820.00p | 1,775.00p | 1,790.00p | 0 |
| 10/10/2013 | 1,775.00p | 1,820.00p | 1,775.00p | 1,790.00p | 103 |
| 09/10/2013 | 1,775.00p | 1,775.00p | 1,720.00p | 1,720.00p | 0 |
| 08/10/2013 | 1,775.00p | 1,775.00p | 1,740.00p | 1,775.00p | 0 |
| 07/10/2013 | 1,775.00p | 1,775.00p | 1,740.00p | 1,775.00p | 0 |
| 04/10/2013 | 1,767.50p | 1,775.00p | 1,740.00p | 1,775.00p | 0 |
| 03/10/2013 | 1,767.50p | 1,767.50p | 1,740.00p | 1,767.50p | 0 |
| 02/10/2013 | 1,767.50p | 1,767.50p | 1,740.00p | 1,767.50p | 42 |
| 01/10/2013 | 1,767.50p | 1,767.50p | 1,740.00p | 1,767.50p | 0 |
| 30/09/2013 | 1,760.00p | 1,767.50p | 1,740.00p | 1,767.50p | 302 |
| 27/09/2013 | 1,772.50p | 1,820.00p | 1,772.50p | 1,772.50p | 0 |
| 26/09/2013 | 1,772.50p | 1,820.00p | 1,772.50p | 1,772.50p | 0 |
| 25/09/2013 | 1,772.50p | 1,820.00p | 1,772.50p | 1,772.50p | 0 |
| 24/09/2013 | 1,772.50p | 1,820.00p | 1,772.50p | 1,772.50p | 350 |
| 23/09/2013 | 1,772.50p | 1,800.00p | 1,720.00p | 1,772.50p | 0 |
| 20/09/2013 | 1,772.50p | 1,800.00p | 1,720.00p | 1,772.50p | 0 |
| 19/09/2013 | 1,772.50p | 1,800.00p | 1,720.00p | 1,772.50p | 0 |
| 18/09/2013 | 1,772.50p | 1,800.00p | 1,720.00p | 1,772.50p | 0 |
| 17/09/2013 | 1,772.50p | 1,800.00p | 1,720.00p | 1,772.50p | 0 |
| 16/09/2013 | 1,772.50p | 1,800.00p | 1,720.00p | 1,772.50p | 0 |
| 13/09/2013 | 1,772.50p | 1,800.00p | 1,750.00p | 1,772.50p | 0 |
| 12/09/2013 | 1,772.50p | 1,800.00p | 1,750.00p | 1,772.50p | 0 |
| 11/09/2013 | 1,772.50p | 1,800.00p | 1,750.00p | 1,772.50p | 0 |
| 10/09/2013 | 1,767.50p | 1,800.00p | 1,750.00p | 1,772.50p | 0 |
| 09/09/2013 | 1,750.00p | 1,800.00p | 1,750.00p | 1,767.50p | 100 |
| 06/09/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 05/09/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 04/09/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 03/09/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 02/09/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 30/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 29/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 28/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 27/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 23/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 22/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 21/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 20/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 19/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 16/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 15/08/2013 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 0 |
| 14/08/2013 | 1,700.00p | 1,750.00p | 1,700.00p | 1,750.00p | 100 |
| 13/08/2013 | 1,700.00p | 1,725.00p | 1,650.00p | 1,700.00p | 348 |
| 12/08/2013 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 9 |
| 09/08/2013 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 08/08/2013 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 2 |
| 07/08/2013 | 1,700.00p | 1,750.00p | 1,700.00p | 1,700.00p | 0 |
| 06/08/2013 | 1,700.00p | 1,750.00p | 1,700.00p | 1,700.00p | 0 |
| 05/08/2013 | 1,700.00p | 1,750.00p | 1,700.00p | 1,700.00p | 0 |
| 02/08/2013 | 1,700.00p | 1,750.00p | 1,700.00p | 1,700.00p | 0 |
| 01/08/2013 | 1,700.00p | 1,750.00p | 1,700.00p | 1,700.00p | 100 |
| 31/07/2013 | 1,700.00p | 1,750.00p | 1,700.00p | 1,700.00p | 80 |
| 30/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 29/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 26/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 25/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 24/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 23/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 22/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 19/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 18/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 17/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 16/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 15/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 12/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 11/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 10/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 09/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 08/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 05/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 04/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 03/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 02/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 01/07/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,700.00p | 0 |
| 28/06/2013 | 1,700.00p | 1,720.00p | 1,650.00p | 1,720.00p | 0 |
| 27/06/2013 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 26/06/2013 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 25/06/2013 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 24/06/2013 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 210 |
| 21/06/2013 | 1,700.00p | 1,725.00p | 1,687.50p | 1,700.00p | 0 |
| 20/06/2013 | 1,700.00p | 1,725.00p | 1,687.50p | 1,700.00p | 0 |
| 19/06/2013 | 1,700.00p | 1,725.00p | 1,687.50p | 1,700.00p | 0 |
| 18/06/2013 | 1,700.00p | 1,725.00p | 1,687.50p | 1,700.00p | 0 |
| 17/06/2013 | 1,700.00p | 1,725.00p | 1,687.50p | 1,700.00p | 0 |
| 14/06/2013 | 1,700.00p | 1,725.00p | 1,687.50p | 1,700.00p | 0 |
| 13/06/2013 | 1,687.50p | 1,725.00p | 1,687.50p | 1,700.00p | 500 |
| 12/06/2013 | 1,687.50p | 1,710.00p | 1,650.00p | 1,687.50p | 0 |
| 11/06/2013 | 1,687.50p | 1,710.00p | 1,650.00p | 1,687.50p | 0 |
| 10/06/2013 | 1,687.50p | 1,710.00p | 1,650.00p | 1,687.50p | 0 |
| 07/06/2013 | 1,687.50p | 1,710.00p | 1,650.00p | 1,687.50p | 0 |
| 06/06/2013 | 1,687.50p | 1,710.00p | 1,650.00p | 1,687.50p | 0 |
| 05/06/2013 | 1,687.50p | 1,710.00p | 1,650.00p | 1,687.50p | 0 |
| 04/06/2013 | 1,710.00p | 1,710.00p | 1,650.00p | 1,710.00p | 278 |
| 03/06/2013 | 1,710.00p | 1,760.00p | 1,710.00p | 1,710.00p | 0 |
| 31/05/2013 | 1,710.00p | 1,760.00p | 1,710.00p | 1,710.00p | 100 |
| 30/05/2013 | 1,710.00p | 1,760.00p | 1,710.00p | 1,710.00p | 0 |
| 29/05/2013 | 1,710.00p | 1,760.00p | 1,710.00p | 1,710.00p | 0 |
| 28/05/2013 | 1,710.00p | 1,760.00p | 1,710.00p | 1,710.00p | 200 |
| 24/05/2013 | 1,710.00p | 1,760.00p | 1,670.00p | 1,710.00p | 0 |
| 23/05/2013 | 1,710.00p | 1,760.00p | 1,670.00p | 1,710.00p | 0 |
| 22/05/2013 | 1,720.00p | 1,760.00p | 1,670.00p | 1,710.00p | 92 |
| 21/05/2013 | 1,720.00p | 1,720.00p | 1,670.00p | 1,720.00p | 28 |
| 20/05/2013 | 1,720.00p | 1,720.00p | 1,670.00p | 1,720.00p | 15 |
| 17/05/2013 | 1,720.00p | 1,770.00p | 1,720.00p | 1,720.00p | 0 |
*Close Price adjusted for both dividends and splits