Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Limitless Earth (LME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 59618 |
| 14/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 92941 |
| 06/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 23657 |
| 25/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/08/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/08/2017 | 4.38p | 4.50p | 4.38p | 4.50p | 0 |
| 16/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 250000 |
| 10/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 100000 |
| 09/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/08/2017 | 4.25p | 4.38p | 4.13p | 4.38p | 263211 |
| 07/08/2017 | 4.13p | 4.13p | 4.00p | 4.13p | 8554 |
| 04/08/2017 | 3.63p | 4.00p | 3.63p | 4.00p | 0 |
| 03/08/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 02/08/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 01/08/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 31/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 28/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 27/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/07/2017 | 3.88p | 3.88p | 3.63p | 3.63p | 500000 |
| 21/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 20/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 19/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 18/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 17/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 14/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 13/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/07/2017 | 4.00p | 4.00p | 3.88p | 3.88p | 20000 |
| 11/07/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/07/2017 | 4.13p | 4.13p | 4.00p | 4.00p | 0 |
| 07/07/2017 | 4.25p | 4.25p | 4.12p | 4.13p | 378984 |
| 06/07/2017 | 4.13p | 4.13p | 4.12p | 4.13p | 0 |
| 05/07/2017 | 3.63p | 4.12p | 3.63p | 4.12p | 121016 |
| 04/07/2017 | 3.63p | 3.63p | 3.50p | 3.50p | 28315 |
| 03/07/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 30/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 29/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 28315 |
| 28/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 27/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 20/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 15/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 14/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 13/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 08/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 07/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 06/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 05/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 02/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 01/06/2017 | 3.63p | 3.63p | 3.50p | 3.63p | 75000 |
| 31/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 30/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/05/2017 | 3.63p | 3.63p | 3.50p | 3.63p | 59881 |
| 19/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 18/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 17/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 15/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 11/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 10/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 08/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 05/05/2017 | 3.63p | 3.70p | 3.63p | 3.63p | 13190 |
| 04/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 03/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 02/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 28/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 27/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 20/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 18/04/2017 | 3.75p | 3.75p | 3.50p | 3.63p | 100000 |
| 13/04/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/04/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/04/2017 | 3.50p | 3.75p | 3.50p | 3.75p | 20000 |
| 10/04/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 07/04/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/04/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 50000 |
| 05/04/2017 | 3.88p | 3.88p | 3.63p | 3.88p | 0 |
| 04/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 03/04/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 31/03/2017 | 3.63p | 3.90p | 3.63p | 3.63p | 12519 |
| 30/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 29/03/2017 | 3.63p | 3.90p | 3.63p | 3.63p | 112668 |
| 28/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 27/03/2017 | 3.63p | 3.90p | 3.63p | 3.63p | 2350 |
| 24/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/03/2017 | 3.75p | 3.75p | 3.50p | 3.63p | 42821 |
| 20/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/02/2017 | 3.50p | 3.95p | 3.50p | 3.50p | 300000 |
| 21/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/02/2017 | 3.50p | 3.50p | 3.15p | 3.50p | 5 |
| 17/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/01/2017 | 3.50p | 4.00p | 3.50p | 3.50p | 203609 |
| 24/01/2017 | 3.50p | 4.00p | 3.50p | 3.50p | 375000 |
| 23/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/12/2016 | 3.50p | 3.75p | 3.25p | 3.50p | 1000000 |
| 29/12/2016 | 3.25p | 3.75p | 3.15p | 3.50p | 1505000 |
| 28/12/2016 | 3.25p | 3.50p | 3.25p | 3.25p | 100000 |
| 23/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/12/2016 | 3.25p | 3.49p | 3.25p | 3.25p | 570 |
| 16/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/12/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
*Close Price adjusted for both dividends and splits