Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Neutral Big Yellow Group (BYG) by Goldman Sachs
- Buy Solid State (SOLI) by Berenberg
- Buy 3i Group (III) by Citi
- Overweight IMI (IMI) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Underperform Gore Street Energy Storage Fund (GSF) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Restore (RST) by Canaccord Genuity
- Hold Picton Property Income Ltd (PCTN) by Peel Hunt
- Hold Ashtead Group (AHT) by Peel Hunt
- Buy Harbour Energy (HBR) by Peel Hunt
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
Limitless Earth (LME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2024 | 2.00p | 2.00p | 1.83p | 2.00p | 0 |
| 30/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 27/09/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 26/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 25/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 24/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 23/09/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 20/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 19/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 18/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 17/09/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 16/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 13/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 12/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 11/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 10/09/2024 | 2.00p | 2.00p | 1.50p | 2.00p | 241 |
| 09/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 06/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 05/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 04/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 03/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 02/09/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 30/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 29/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 28/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 27/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 23/08/2024 | 2.00p | 2.43p | 2.00p | 2.00p | 7738 |
| 22/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 21/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 20/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 19/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 16/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 15/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 14/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 13/08/2024 | 2.00p | 2.43p | 2.00p | 2.00p | 1028 |
| 12/08/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 09/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 08/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 07/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 06/08/2024 | 2.00p | 2.43p | 2.00p | 2.00p | 2880 |
| 05/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 02/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 01/08/2024 | 2.00p | 2.43p | 2.00p | 2.00p | 1 |
| 31/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 30/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 29/07/2024 | 2.00p | 2.45p | 2.00p | 2.00p | 4081 |
| 26/07/2024 | 2.00p | 2.45p | 1.90p | 2.00p | 1020 |
| 25/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 24/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 23/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 22/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 19/07/2024 | 2.00p | 2.00p | 1.83p | 2.00p | 0 |
| 18/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 17/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 16/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 15/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 12/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 11/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 10/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 09/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 08/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 05/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 04/07/2024 | 2.25p | 2.25p | 1.80p | 1.80p | 416 |
| 03/07/2024 | 2.25p | 2.10p | 1.75p | 2.00p | 0 |
| 02/07/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 01/07/2024 | 2.25p | 2.25p | 1.75p | 2.00p | 0 |
| 28/06/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 27/06/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 26/06/2024 | 2.25p | 2.25p | 1.75p | 2.00p | 0 |
| 25/06/2024 | 2.25p | 2.25p | 1.75p | 2.00p | 0 |
| 24/06/2024 | 1.75p | 2.45p | 1.75p | 2.00p | 22659 |
| 21/06/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/06/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/06/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/06/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/06/2024 | 1.60p | 1.99p | 1.60p | 1.75p | 4424 |
| 14/06/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 13/06/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 12/06/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 11/06/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 10/06/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 07/06/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 06/06/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 05/06/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 04/06/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 03/06/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 31/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 30/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 29/05/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 28/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 24/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 23/05/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 22/05/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 21/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 20/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 17/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 16/05/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 15/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 14/05/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 13/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 10/05/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 09/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 08/05/2024 | 1.70p | 1.70p | 1.60p | 1.60p | 0 |
| 07/05/2024 | 1.70p | 1.60p | 1.60p | 1.60p | 0 |
| 03/05/2024 | 1.60p | 1.90p | 1.60p | 1.60p | 2850000 |
| 02/05/2024 | 1.70p | 1.89p | 1.60p | 1.60p | 4056551 |
| 01/05/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 30/04/2024 | 2.25p | 2.25p | 1.60p | 1.60p | 1918873 |
| 29/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 26/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 25/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 24/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 23/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 22/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 19/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 18/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 17/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 16/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 15/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 12/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 11/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 10/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 09/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 08/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 05/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 04/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 03/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 02/04/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 28/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 27/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 26/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 25/03/2024 | 2.25p | 2.25p | 2.03p | 2.25p | 7099 |
| 22/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 21/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 20/03/2024 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 18/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 15/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 14/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 13/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 12/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 11/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 08/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 07/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 06/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 05/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 04/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 01/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 29/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 28/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 27/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 26/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 23/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 22/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 21/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 20/02/2024 | 2.25p | 2.25p | 2.03p | 2.25p | 1000 |
| 19/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 16/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 15/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 14/02/2024 | 2.50p | 2.50p | 2.17p | 2.25p | 0 |
| 13/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 12/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 09/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 08/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 07/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 06/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 05/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 02/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 01/02/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 31/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 30/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 29/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 26/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 25/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 24/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 23/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 22/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 19/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 18/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 17/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 16/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 15/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 12/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 11/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 10/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 09/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 08/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 05/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 04/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 03/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 02/01/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 29/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 28/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 27/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 22/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 21/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 20/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 19/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 18/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 15/12/2023 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
*Close Price adjusted for both dividends and splits