Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
LiDCO Group (LID) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/01/2021 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 07/01/2021 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 06/01/2021 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 05/01/2021 | 11.55p | 11.75p | 11.55p | 11.75p | 0 |
| 04/01/2021 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 01/01/2021 | 11.75p | 11.80p | 11.75p | 11.75p | 4740556 |
| 31/12/2020 | 11.75p | 11.80p | 11.75p | 11.75p | 4740556 |
| 30/12/2020 | 11.75p | 12.00p | 11.75p | 11.75p | 13333 |
| 29/12/2020 | 11.55p | 11.82p | 11.55p | 11.75p | 2412 |
| 28/12/2020 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 25/12/2020 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 24/12/2020 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 23/12/2020 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 22/12/2020 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 21/12/2020 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/12/2020 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 17/12/2020 | 11.55p | 11.75p | 11.55p | 11.75p | 0 |
| 16/12/2020 | 11.55p | 11.75p | 11.55p | 11.75p | 0 |
| 15/12/2020 | 11.55p | 11.99p | 11.55p | 11.55p | 20061 |
| 14/12/2020 | 11.55p | 11.85p | 11.55p | 11.85p | 0 |
| 11/12/2020 | 11.55p | 11.85p | 11.55p | 11.85p | 4269 |
| 10/12/2020 | 11.85p | 11.85p | 11.85p | 11.85p | 0 |
| 09/12/2020 | 11.85p | 11.85p | 11.85p | 11.85p | 0 |
| 08/12/2020 | 11.85p | 11.92p | 11.85p | 11.85p | 3433 |
| 07/12/2020 | 11.85p | 11.92p | 11.80p | 11.85p | 21327 |
| 04/12/2020 | 11.85p | 11.93p | 11.79p | 11.85p | 22755 |
| 03/12/2020 | 11.85p | 11.85p | 11.79p | 11.85p | 380 |
| 02/12/2020 | 11.85p | 11.93p | 11.71p | 11.85p | 114537 |
| 01/12/2020 | 11.85p | 11.85p | 11.85p | 11.85p | 175000 |
| 30/11/2020 | 11.85p | 11.93p | 11.78p | 11.85p | 41218 |
| 27/11/2020 | 11.85p | 11.99p | 11.77p | 11.85p | 57698 |
| 26/11/2020 | 11.85p | 11.99p | 11.77p | 11.85p | 58047 |
| 25/11/2020 | 11.85p | 11.99p | 11.76p | 11.85p | 20953 |
| 24/11/2020 | 11.85p | 12.00p | 11.72p | 11.85p | 32972392 |
| 23/11/2020 | 11.75p | 11.99p | 11.72p | 11.75p | 91317 |
| 20/11/2020 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 19/11/2020 | 11.75p | 11.78p | 11.75p | 11.75p | 50005 |
| 18/11/2020 | 11.75p | 11.99p | 11.75p | 11.75p | 90041 |
| 17/11/2020 | 11.75p | 12.00p | 11.50p | 11.75p | 62854 |
| 16/11/2020 | 11.75p | 11.99p | 11.75p | 11.75p | 187442 |
| 13/11/2020 | 11.75p | 11.88p | 11.75p | 11.75p | 67614 |
| 12/11/2020 | 11.75p | 11.88p | 11.75p | 11.75p | 47490 |
| 10/11/2020 | 11.75p | 11.95p | 11.75p | 11.75p | 147987 |
| 09/11/2020 | 11.75p | 11.99p | 11.75p | 11.75p | 2631177 |
| 06/11/2020 | 11.75p | 11.99p | 11.71p | 11.75p | 122274 |
| 05/11/2020 | 11.75p | 11.99p | 11.50p | 11.75p | 125914 |
| 04/11/2020 | 11.50p | 12.00p | 11.50p | 11.75p | 441844 |
| 03/11/2020 | 11.75p | 12.00p | 11.42p | 11.75p | 1143492 |
| 02/11/2020 | 10.50p | 12.00p | 10.50p | 11.75p | 4315669 |
| 30/10/2020 | 6.75p | 6.75p | 6.60p | 6.75p | 29590 |
| 29/10/2020 | 6.13p | 7.00p | 6.13p | 6.75p | 207776 |
| 28/10/2020 | 6.25p | 6.25p | 5.90p | 6.10p | 558895 |
| 27/10/2020 | 6.50p | 6.50p | 6.10p | 6.25p | 149144 |
| 26/10/2020 | 6.75p | 7.00p | 6.10p | 6.25p | 451387 |
| 23/10/2020 | 6.88p | 6.88p | 6.50p | 6.75p | 1314311 |
| 22/10/2020 | 7.00p | 7.05p | 6.75p | 6.88p | 148467 |
| 21/10/2020 | 7.00p | 7.15p | 6.86p | 7.00p | 54483 |
| 20/10/2020 | 7.00p | 7.08p | 6.85p | 7.00p | 166311 |
| 19/10/2020 | 7.00p | 7.09p | 6.75p | 7.00p | 201539 |
| 16/10/2020 | 7.38p | 7.38p | 6.80p | 7.00p | 267382 |
| 15/10/2020 | 7.63p | 7.63p | 7.25p | 7.38p | 100000 |
| 14/10/2020 | 7.63p | 7.63p | 7.29p | 7.63p | 173048 |
| 13/10/2020 | 8.50p | 8.90p | 7.25p | 7.63p | 1329940 |
| 12/10/2020 | 7.25p | 8.50p | 7.25p | 8.25p | 1787145 |
| 09/10/2020 | 7.13p | 7.28p | 6.80p | 7.25p | 221901 |
| 08/10/2020 | 7.13p | 7.20p | 7.10p | 7.13p | 72271 |
| 07/10/2020 | 7.13p | 7.20p | 6.75p | 7.13p | 93754 |
| 06/10/2020 | 6.75p | 7.19p | 6.66p | 7.13p | 398322 |
| 05/10/2020 | 6.50p | 6.80p | 6.50p | 6.75p | 90331 |
| 02/10/2020 | 7.00p | 7.00p | 6.30p | 6.75p | 125341 |
| 01/10/2020 | 7.00p | 7.00p | 6.35p | 7.00p | 121741 |
| 30/09/2020 | 7.00p | 7.00p | 6.50p | 7.00p | 45985 |
| 29/09/2020 | 7.00p | 7.00p | 6.50p | 7.00p | 76800 |
| 28/09/2020 | 7.00p | 7.00p | 6.50p | 7.00p | 21408 |
| 25/09/2020 | 7.00p | 7.02p | 7.00p | 7.00p | 56909 |
| 24/09/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 10000 |
| 23/09/2020 | 7.00p | 7.19p | 7.00p | 7.00p | 5000 |
| 22/09/2020 | 7.00p | 7.20p | 6.55p | 7.00p | 166666 |
| 21/09/2020 | 7.25p | 7.25p | 7.00p | 7.00p | 30031 |
| 18/09/2020 | 7.25p | 7.25p | 7.15p | 7.25p | 25000 |
| 17/09/2020 | 6.85p | 7.25p | 6.85p | 7.25p | 127971 |
| 16/09/2020 | 6.85p | 6.95p | 6.85p | 6.85p | 29903 |
| 15/09/2020 | 6.75p | 6.95p | 6.30p | 6.85p | 233353 |
| 14/09/2020 | 6.75p | 6.75p | 6.50p | 6.75p | 94351 |
| 11/09/2020 | 6.75p | 6.94p | 6.75p | 6.75p | 58343 |
| 10/09/2020 | 6.75p | 6.80p | 6.65p | 6.75p | 38109 |
| 09/09/2020 | 7.25p | 7.25p | 6.51p | 6.75p | 102073 |
| 08/09/2020 | 7.25p | 7.47p | 7.00p | 7.25p | 154451 |
| 07/09/2020 | 7.55p | 7.55p | 7.10p | 7.25p | 169362 |
| 04/09/2020 | 7.75p | 7.86p | 7.25p | 7.55p | 55330 |
| 03/09/2020 | 7.75p | 7.86p | 7.60p | 7.75p | 90000 |
| 02/09/2020 | 7.88p | 7.95p | 7.57p | 7.75p | 145000 |
| 01/09/2020 | 8.00p | 8.12p | 7.55p | 7.88p | 426767 |
| 31/08/2020 | 8.00p | 8.00p | 7.81p | 8.00p | 25915 |
| 28/08/2020 | 8.00p | 8.00p | 7.81p | 8.00p | 25915 |
| 27/08/2020 | 8.00p | 8.00p | 7.81p | 8.00p | 54768 |
| 26/08/2020 | 8.75p | 8.75p | 7.81p | 8.00p | 319397 |
| 25/08/2020 | 8.50p | 8.92p | 8.25p | 8.75p | 1521062 |
| 24/08/2020 | 8.13p | 10.00p | 8.11p | 8.50p | 3542741 |
| 21/08/2020 | 7.63p | 7.90p | 7.55p | 7.63p | 92569 |
| 20/08/2020 | 6.63p | 7.50p | 6.63p | 7.38p | 298733 |
| 19/08/2020 | 6.63p | 6.70p | 6.33p | 6.63p | 25513 |
| 18/08/2020 | 6.50p | 6.72p | 6.28p | 6.50p | 120083 |
| 17/08/2020 | 6.50p | 6.70p | 6.28p | 6.50p | 15045 |
| 14/08/2020 | 6.50p | 6.60p | 6.28p | 6.50p | 47335 |
| 13/08/2020 | 6.50p | 6.50p | 6.28p | 6.50p | 87699 |
| 12/08/2020 | 6.38p | 6.50p | 6.38p | 6.50p | 40000 |
| 11/08/2020 | 6.38p | 6.38p | 6.30p | 6.38p | 50000 |
| 10/08/2020 | 6.63p | 6.63p | 6.25p | 6.50p | 142125 |
| 07/08/2020 | 6.63p | 6.65p | 6.50p | 6.63p | 61553 |
| 06/08/2020 | 6.63p | 6.64p | 6.63p | 6.63p | 3782 |
| 05/08/2020 | 6.63p | 6.64p | 6.63p | 6.63p | 17966 |
| 04/08/2020 | 6.63p | 6.67p | 6.63p | 6.63p | 53842 |
| 03/08/2020 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 31/07/2020 | 6.75p | 6.75p | 6.51p | 6.63p | 18302 |
| 30/07/2020 | 6.75p | 6.75p | 6.55p | 6.75p | 20000 |
| 29/07/2020 | 6.88p | 6.88p | 6.75p | 6.75p | 100000 |
| 28/07/2020 | 7.15p | 7.15p | 6.75p | 6.88p | 42059 |
| 27/07/2020 | 7.15p | 7.24p | 6.83p | 7.15p | 129922 |
| 24/07/2020 | 7.15p | 7.15p | 6.84p | 7.15p | 20000 |
| 23/07/2020 | 7.15p | 7.15p | 6.86p | 7.15p | 61321 |
| 22/07/2020 | 7.15p | 7.32p | 6.86p | 7.15p | 73440 |
| 21/07/2020 | 7.15p | 7.15p | 6.86p | 7.15p | 12048 |
| 20/07/2020 | 7.15p | 7.15p | 6.86p | 7.15p | 5000 |
| 17/07/2020 | 7.15p | 7.15p | 6.86p | 7.15p | 30631 |
| 16/07/2020 | 7.15p | 7.15p | 6.86p | 7.15p | 30000 |
| 15/07/2020 | 7.15p | 7.15p | 6.90p | 7.15p | 34501 |
| 14/07/2020 | 6.90p | 6.98p | 6.83p | 6.90p | 163984 |
| 13/07/2020 | 6.90p | 6.90p | 6.83p | 6.90p | 4960 |
| 10/07/2020 | 6.90p | 7.00p | 6.85p | 6.90p | 82000 |
| 09/07/2020 | 6.80p | 7.00p | 6.80p | 6.90p | 84079 |
| 08/07/2020 | 7.25p | 7.25p | 6.60p | 6.80p | 70252 |
| 07/07/2020 | 7.25p | 7.30p | 7.00p | 7.25p | 10571 |
| 06/07/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 45000 |
| 03/07/2020 | 7.25p | 7.39p | 7.00p | 7.25p | 37282 |
| 02/07/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 2000 |
| 30/06/2020 | 7.25p | 7.35p | 7.25p | 7.25p | 24748 |
| 29/06/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 62028 |
| 26/06/2020 | 7.25p | 7.48p | 7.02p | 7.25p | 43817 |
| 25/06/2020 | 7.15p | 7.39p | 7.15p | 7.25p | 109240 |
| 24/06/2020 | 7.03p | 7.15p | 6.85p | 7.15p | 30597 |
| 23/06/2020 | 7.03p | 7.19p | 6.85p | 7.03p | 100584 |
| 22/06/2020 | 6.90p | 7.19p | 6.85p | 7.03p | 99279 |
| 19/06/2020 | 6.90p | 6.99p | 6.86p | 6.90p | 18000 |
| 18/06/2020 | 6.90p | 6.98p | 6.86p | 6.90p | 38500 |
| 17/06/2020 | 6.90p | 6.98p | 6.90p | 6.90p | 52867 |
| 16/06/2020 | 6.75p | 6.98p | 6.75p | 6.90p | 60500 |
| 15/06/2020 | 6.75p | 7.00p | 6.72p | 6.75p | 74657 |
| 12/06/2020 | 6.75p | 7.00p | 6.72p | 6.75p | 49825 |
| 11/06/2020 | 7.00p | 7.00p | 6.72p | 6.75p | 213557 |
| 10/06/2020 | 7.00p | 7.14p | 6.76p | 7.00p | 42839 |
| 09/06/2020 | 7.00p | 7.00p | 6.76p | 7.00p | 235989 |
| 08/06/2020 | 7.00p | 7.19p | 6.78p | 7.00p | 100092 |
| 05/06/2020 | 6.75p | 7.00p | 6.67p | 7.00p | 202047 |
| 04/06/2020 | 6.75p | 7.00p | 6.61p | 6.75p | 186270 |
| 03/06/2020 | 7.25p | 7.25p | 6.60p | 6.75p | 297812 |
| 02/06/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 212072 |
| 01/06/2020 | 8.25p | 8.37p | 7.00p | 7.25p | 1004874 |
| 01/06/2020 | 8.25p | 8.37p | 7.00p | 7.25p | 1004874 |
| 01/06/2020 | 8.25p | 8.37p | 7.00p | 7.25p | 1004874 |
| 28/05/2020 | 8.25p | 8.50p | 8.00p | 8.25p | 286530 |
| 27/05/2020 | 8.25p | 8.43p | 8.00p | 8.25p | 321223 |
| 26/05/2020 | 7.50p | 9.15p | 7.50p | 8.25p | 1226706 |
| 25/05/2020 | 7.50p | 7.50p | 7.05p | 7.50p | 18000 |
| 22/05/2020 | 7.50p | 7.50p | 7.05p | 7.50p | 18000 |
| 21/05/2020 | 7.88p | 8.03p | 7.20p | 7.50p | 160734 |
| 20/05/2020 | 7.88p | 8.02p | 7.69p | 7.88p | 90894 |
| 19/05/2020 | 8.13p | 8.13p | 7.61p | 7.88p | 148118 |
| 18/05/2020 | 7.63p | 8.40p | 7.19p | 8.13p | 421861 |
| 15/05/2020 | 7.63p | 7.90p | 7.33p | 7.63p | 154319 |
| 14/05/2020 | 7.63p | 7.90p | 7.35p | 7.63p | 212127 |
| 13/05/2020 | 7.63p | 7.63p | 7.33p | 7.63p | 132252 |
| 12/05/2020 | 7.75p | 7.75p | 7.30p | 7.63p | 29727 |
| 11/05/2020 | 7.13p | 7.92p | 7.05p | 7.75p | 318834 |
| 08/05/2020 | 8.25p | 8.25p | 7.00p | 7.13p | 329257 |
| 07/05/2020 | 8.25p | 8.25p | 7.00p | 7.13p | 329257 |
| 06/05/2020 | 8.25p | 8.45p | 8.00p | 8.25p | 278902 |
| 05/05/2020 | 7.75p | 10.80p | 7.75p | 8.25p | 3379479 |
| 04/05/2020 | 7.50p | 7.70p | 7.05p | 7.25p | 198932 |
| 01/05/2020 | 7.75p | 7.80p | 7.10p | 7.50p | 82951 |
| 30/04/2020 | 7.63p | 7.88p | 7.30p | 7.75p | 346919 |
| 29/04/2020 | 7.50p | 7.80p | 7.06p | 7.63p | 98248 |
| 28/04/2020 | 7.98p | 7.98p | 7.25p | 7.38p | 473180 |
| 27/04/2020 | 7.75p | 8.13p | 7.25p | 7.98p | 634579 |
| 24/04/2020 | 7.63p | 7.90p | 7.30p | 7.75p | 222979 |
| 23/04/2020 | 8.13p | 8.50p | 7.20p | 7.63p | 390361 |
| 22/04/2020 | 8.75p | 8.75p | 7.69p | 8.13p | 333547 |
| 21/04/2020 | 9.25p | 9.65p | 8.35p | 8.75p | 1755546 |
| 20/04/2020 | 8.50p | 9.40p | 8.12p | 9.00p | 525831 |
| 17/04/2020 | 8.75p | 8.90p | 8.50p | 8.50p | 64317 |
| 16/04/2020 | 8.13p | 9.00p | 8.13p | 8.75p | 251668 |
| 15/04/2020 | 7.88p | 8.49p | 7.66p | 8.13p | 225590 |
| 14/04/2020 | 7.50p | 8.10p | 6.60p | 7.88p | 523741 |
| 13/04/2020 | 8.13p | 8.35p | 7.00p | 7.50p | 459266 |
| 10/04/2020 | 8.13p | 8.35p | 7.00p | 7.50p | 459266 |
| 09/04/2020 | 8.13p | 8.35p | 7.00p | 7.50p | 459266 |
| 08/04/2020 | 8.38p | 8.38p | 8.10p | 8.13p | 20027 |
| 07/04/2020 | 8.50p | 8.69p | 8.05p | 8.25p | 218028 |
| 06/04/2020 | 7.40p | 8.70p | 7.33p | 8.50p | 280451 |
| 03/04/2020 | 8.50p | 8.50p | 6.75p | 7.40p | 444375 |
*Close Price adjusted for both dividends and splits