Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2015 | 7.00p | 7.00p | 6.50p | 7.00p | 33166 |
| 23/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/06/2015 | 7.25p | 7.25p | 6.75p | 7.00p | 52814 |
| 16/06/2015 | 7.00p | 7.38p | 7.00p | 7.25p | 0 |
| 15/06/2015 | 7.00p | 7.10p | 7.00p | 7.00p | 14084 |
| 12/06/2015 | 7.00p | 7.00p | 6.90p | 7.00p | 9285 |
| 11/06/2015 | 7.00p | 7.10p | 6.88p | 7.00p | 1062 |
| 10/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/06/2015 | 7.00p | 7.00p | 6.90p | 7.00p | 16567 |
| 04/06/2015 | 7.13p | 7.13p | 7.00p | 7.00p | 0 |
| 03/06/2015 | 7.00p | 7.00p | 6.85p | 7.00p | 52811 |
| 02/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/05/2015 | 7.00p | 7.00p | 6.90p | 7.00p | 3500 |
| 20/05/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/05/2015 | 6.88p | 7.25p | 6.85p | 7.00p | 70957 |
| 18/05/2015 | 6.88p | 6.95p | 6.88p | 6.88p | 1023 |
| 15/05/2015 | 6.75p | 7.00p | 6.75p | 6.88p | 61031 |
| 14/05/2015 | 6.75p | 6.80p | 6.75p | 6.75p | 20000 |
| 13/05/2015 | 6.75p | 7.00p | 6.50p | 6.75p | 219085 |
| 12/05/2015 | 6.75p | 6.80p | 6.75p | 6.75p | 30000 |
| 11/05/2015 | 7.13p | 7.13p | 6.63p | 6.75p | 167186 |
| 08/05/2015 | 7.13p | 7.13p | 7.00p | 7.13p | 25000 |
| 07/05/2015 | 7.13p | 7.20p | 7.13p | 7.13p | 1216 |
| 06/05/2015 | 7.63p | 7.63p | 7.00p | 7.13p | 76488 |
| 05/05/2015 | 7.63p | 7.63p | 7.00p | 7.63p | 176250 |
| 01/05/2015 | 8.13p | 8.13p | 7.50p | 7.63p | 132500 |
| 30/04/2015 | 8.13p | 8.13p | 7.75p | 8.13p | 30431 |
| 29/04/2015 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 28/04/2015 | 8.25p | 8.25p | 8.00p | 8.13p | 4000 |
| 27/04/2015 | 8.25p | 8.40p | 8.25p | 8.25p | 50000 |
| 24/04/2015 | 8.50p | 8.50p | 8.05p | 8.25p | 11121 |
| 23/04/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/04/2015 | 8.63p | 8.63p | 8.50p | 8.50p | 0 |
| 21/04/2015 | 9.00p | 9.00p | 8.30p | 8.63p | 234818 |
| 20/04/2015 | 7.88p | 9.00p | 7.85p | 9.00p | 272265 |
| 17/04/2015 | 6.75p | 8.13p | 6.75p | 7.88p | 312468 |
| 16/04/2015 | 6.75p | 7.00p | 6.75p | 6.75p | 5000 |
| 15/04/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 1213 |
| 14/04/2015 | 6.75p | 7.00p | 6.75p | 6.75p | 17856 |
| 13/04/2015 | 6.75p | 7.00p | 6.55p | 6.75p | 151605 |
| 10/04/2015 | 6.75p | 6.90p | 6.50p | 6.75p | 153500 |
| 09/04/2015 | 6.38p | 6.75p | 6.38p | 6.75p | 21750 |
| 08/04/2015 | 6.38p | 6.75p | 6.38p | 6.38p | 1451 |
| 07/04/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 02/04/2015 | 6.38p | 6.75p | 6.38p | 6.38p | 14400 |
| 01/04/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 200000 |
| 31/03/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 30/03/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 27/03/2015 | 6.38p | 6.75p | 6.36p | 6.38p | 27000 |
| 26/03/2015 | 6.38p | 6.38p | 6.24p | 6.38p | 8225 |
| 25/03/2015 | 6.38p | 6.38p | 6.25p | 6.38p | 19776 |
| 24/03/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 23/03/2015 | 6.13p | 6.75p | 6.00p | 6.38p | 86889 |
| 20/03/2015 | 6.13p | 6.50p | 6.13p | 6.13p | 5770 |
| 19/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 18/03/2015 | 6.13p | 6.25p | 6.13p | 6.13p | 0 |
| 17/03/2015 | 6.13p | 6.13p | 5.75p | 6.13p | 800000 |
| 16/03/2015 | 6.13p | 6.13p | 6.10p | 6.13p | 25000 |
| 13/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 12/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 11/03/2015 | 6.13p | 6.13p | 6.10p | 6.13p | 3650 |
| 10/03/2015 | 6.25p | 6.25p | 6.13p | 6.13p | 5000 |
| 09/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 9648 |
| 06/03/2015 | 6.13p | 6.38p | 6.05p | 6.38p | 123326 |
| 05/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/03/2015 | 6.25p | 6.25p | 6.05p | 6.13p | 25000 |
| 03/03/2015 | 6.25p | 6.35p | 6.00p | 6.25p | 93528 |
| 02/03/2015 | 6.00p | 6.25p | 6.00p | 6.25p | 89212 |
| 27/02/2015 | 5.25p | 6.00p | 5.25p | 6.00p | 394711 |
| 26/02/2015 | 5.00p | 5.50p | 5.00p | 5.25p | 48000 |
| 25/02/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/02/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/02/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/02/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/02/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/02/2015 | 4.88p | 4.88p | 4.75p | 4.75p | 0 |
| 17/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 16/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 13/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 12/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 11/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 10/02/2015 | 4.88p | 4.88p | 4.55p | 4.88p | 5000 |
| 09/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 06/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 05/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 04/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 03/02/2015 | 4.88p | 5.25p | 4.88p | 4.88p | 24809 |
| 02/02/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 30/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 28/01/2015 | 4.88p | 5.00p | 4.88p | 4.88p | 100000 |
| 27/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 26/01/2015 | 4.88p | 4.88p | 4.50p | 4.88p | 13692 |
| 23/01/2015 | 4.88p | 4.88p | 4.50p | 4.88p | 28022 |
| 22/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 20/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 610000 |
| 19/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 16/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 15/01/2015 | 4.88p | 4.88p | 4.50p | 4.88p | 10296 |
| 14/01/2015 | 4.88p | 4.88p | 4.50p | 4.88p | 524000 |
| 13/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 12/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 09/01/2015 | 4.88p | 4.88p | 4.55p | 4.88p | 16667 |
| 08/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 07/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 06/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 05/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 02/01/2015 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 31/12/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 30/12/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/12/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 24/12/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 23/12/2014 | 4.88p | 5.00p | 4.88p | 4.88p | 0 |
| 22/12/2014 | 4.88p | 4.88p | 4.55p | 4.88p | 10989 |
| 19/12/2014 | 4.88p | 5.25p | 4.88p | 4.88p | 28118 |
| 18/12/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 17/12/2014 | 4.88p | 4.88p | 4.50p | 4.88p | 11375 |
| 16/12/2014 | 4.88p | 4.88p | 4.50p | 4.88p | 100000 |
| 15/12/2014 | 4.88p | 5.11p | 4.50p | 4.88p | 45752 |
| 12/12/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 11/12/2014 | 4.75p | 5.13p | 4.75p | 4.88p | 16375 |
| 10/12/2014 | 4.38p | 4.75p | 4.38p | 4.50p | 100000 |
| 09/12/2014 | 4.38p | 4.38p | 4.10p | 4.38p | 3421 |
| 08/12/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 400000 |
| 05/12/2014 | 4.38p | 4.50p | 4.38p | 4.38p | 100000 |
| 04/12/2014 | 4.38p | 4.38p | 4.36p | 4.38p | 12 |
| 03/12/2014 | 4.38p | 4.38p | 4.36p | 4.38p | 40000 |
| 02/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/12/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 14716 |
| 28/11/2014 | 4.25p | 4.50p | 4.05p | 4.25p | 275000 |
| 27/11/2014 | 4.25p | 4.25p | 4.11p | 4.25p | 100000 |
| 26/11/2014 | 4.00p | 4.25p | 4.00p | 4.25p | 46413 |
| 25/11/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 24/11/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/11/2014 | 3.75p | 4.25p | 3.75p | 4.00p | 150000 |
| 20/11/2014 | 3.75p | 4.11p | 3.75p | 3.75p | 130000 |
| 19/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 3135500 |
| 14/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/11/2014 | 3.75p | 3.80p | 3.75p | 3.75p | 3000 |
| 11/11/2014 | 3.75p | 3.80p | 3.75p | 3.75p | 430 |
| 10/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/11/2014 | 3.75p | 3.75p | 3.53p | 3.75p | 186 |
| 06/11/2014 | 3.75p | 3.80p | 3.75p | 3.75p | 154338 |
| 05/11/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/11/2014 | 3.75p | 3.82p | 3.55p | 3.75p | 233099 |
| 03/11/2014 | 3.75p | 3.85p | 3.75p | 3.75p | 210000 |
| 31/10/2014 | 3.88p | 4.00p | 3.50p | 3.75p | 137483 |
| 30/10/2014 | 3.88p | 3.88p | 3.75p | 3.88p | 500 |
| 29/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 28/10/2014 | 3.88p | 3.88p | 3.80p | 3.88p | 12828 |
| 27/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 21/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 20/10/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 17/10/2014 | 3.88p | 3.88p | 3.75p | 3.88p | 25000 |
| 16/10/2014 | 4.00p | 4.00p | 3.63p | 3.88p | 75000 |
| 15/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 49701 |
| 10/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/10/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 26447 |
| 06/10/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 50000 |
| 03/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/10/2014 | 4.00p | 4.00p | 3.90p | 4.00p | 100000 |
| 01/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/09/2014 | 4.00p | 4.00p | 3.77p | 4.00p | 26570 |
| 29/09/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 100000 |
| 26/09/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/09/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/09/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 11280 |
| 23/09/2014 | 4.00p | 4.00p | 3.50p | 4.00p | 25819 |
| 22/09/2014 | 4.13p | 4.13p | 3.75p | 4.00p | 91420 |
| 19/09/2014 | 3.75p | 3.85p | 3.75p | 3.75p | 102074 |
| 18/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/09/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 21836 |
| 16/09/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 15434 |
| 15/09/2014 | 3.88p | 3.88p | 3.75p | 3.75p | 0 |
| 12/09/2014 | 3.75p | 3.88p | 3.75p | 3.88p | 7507 |
| 11/09/2014 | 3.88p | 3.88p | 3.50p | 3.75p | 91582 |
| 10/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 09/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
*Close Price adjusted for both dividends and splits