Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2016 | 12.25p | 12.25p | 12.00p | 12.25p | 0 |
| 06/04/2016 | 12.25p | 12.25p | 12.00p | 12.25p | 83292 |
| 05/04/2016 | 12.25p | 12.25p | 12.00p | 12.25p | 129496 |
| 04/04/2016 | 12.25p | 12.25p | 12.00p | 12.25p | 69125 |
| 01/04/2016 | 12.25p | 12.25p | 12.00p | 12.25p | 16388 |
| 31/03/2016 | 12.50p | 12.50p | 12.00p | 12.25p | 23384 |
| 30/03/2016 | 12.50p | 12.65p | 12.00p | 12.50p | 50357 |
| 29/03/2016 | 12.25p | 12.50p | 12.00p | 12.50p | 39813 |
| 24/03/2016 | 12.25p | 12.48p | 12.25p | 12.25p | 56731 |
| 23/03/2016 | 13.63p | 13.63p | 12.01p | 12.25p | 346438 |
| 22/03/2016 | 13.63p | 13.88p | 13.63p | 13.63p | 1730 |
| 21/03/2016 | 13.88p | 14.44p | 13.50p | 13.63p | 440603 |
| 18/03/2016 | 12.88p | 15.50p | 12.88p | 13.88p | 676735 |
| 17/03/2016 | 12.50p | 14.40p | 12.50p | 12.88p | 668754 |
| 16/03/2016 | 11.13p | 13.00p | 10.75p | 12.50p | 170984 |
| 15/03/2016 | 10.75p | 11.13p | 10.75p | 11.13p | 5458 |
| 14/03/2016 | 10.50p | 11.00p | 10.50p | 10.75p | 109904 |
| 11/03/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/03/2016 | 10.25p | 10.95p | 10.25p | 10.50p | 15317 |
| 09/03/2016 | 10.25p | 10.82p | 10.17p | 10.25p | 26334 |
| 08/03/2016 | 10.25p | 10.40p | 10.00p | 10.25p | 151143 |
| 07/03/2016 | 10.25p | 10.25p | 10.10p | 10.25p | 35790 |
| 04/03/2016 | 10.25p | 10.45p | 10.25p | 10.25p | 52845 |
| 03/03/2016 | 10.00p | 10.45p | 10.00p | 10.25p | 40000 |
| 02/03/2016 | 9.75p | 10.00p | 9.70p | 10.00p | 51955 |
| 01/03/2016 | 9.75p | 10.00p | 9.70p | 9.75p | 129918 |
| 29/02/2016 | 10.75p | 10.80p | 9.55p | 9.75p | 273235 |
| 26/02/2016 | 10.75p | 11.00p | 10.50p | 10.75p | 12045 |
| 25/02/2016 | 10.75p | 10.83p | 10.50p | 10.75p | 2184222 |
| 24/02/2016 | 10.75p | 10.90p | 10.50p | 10.75p | 274934 |
| 23/02/2016 | 10.63p | 11.00p | 10.25p | 10.75p | 466499 |
| 22/02/2016 | 10.00p | 10.70p | 10.00p | 10.63p | 297183 |
| 19/02/2016 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 18/02/2016 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 17/02/2016 | 9.38p | 9.38p | 9.25p | 9.38p | 0 |
| 16/02/2016 | 9.25p | 9.38p | 9.25p | 9.38p | 4979 |
| 15/02/2016 | 9.88p | 9.88p | 9.00p | 9.25p | 84004 |
| 12/02/2016 | 9.88p | 10.00p | 9.88p | 9.88p | 15500 |
| 11/02/2016 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 10/02/2016 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 09/02/2016 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 08/02/2016 | 9.88p | 9.88p | 9.50p | 9.88p | 35000 |
| 05/02/2016 | 9.88p | 10.15p | 9.88p | 9.88p | 49004 |
| 04/02/2016 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 03/02/2016 | 10.63p | 10.63p | 9.88p | 9.88p | 155010 |
| 02/02/2016 | 10.13p | 10.63p | 10.13p | 10.63p | 85904 |
| 01/02/2016 | 9.88p | 10.25p | 9.80p | 10.00p | 82702 |
| 29/01/2016 | 9.75p | 10.00p | 9.75p | 9.88p | 243310 |
| 28/01/2016 | 9.88p | 9.88p | 9.63p | 9.75p | 0 |
| 27/01/2016 | 9.63p | 10.00p | 9.25p | 9.63p | 57365 |
| 26/01/2016 | 9.63p | 9.90p | 9.63p | 9.63p | 20202 |
| 25/01/2016 | 9.63p | 9.90p | 9.50p | 9.63p | 6659 |
| 22/01/2016 | 9.50p | 9.70p | 9.35p | 9.63p | 50579 |
| 21/01/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/01/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/01/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/01/2016 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 15/01/2016 | 9.88p | 10.17p | 9.25p | 9.50p | 96825 |
| 14/01/2016 | 9.88p | 10.25p | 9.88p | 9.88p | 187532 |
| 13/01/2016 | 9.88p | 9.88p | 9.65p | 9.88p | 4848 |
| 12/01/2016 | 9.88p | 9.88p | 9.65p | 9.88p | 5000 |
| 11/01/2016 | 9.88p | 9.88p | 9.65p | 9.88p | 14084 |
| 08/01/2016 | 9.88p | 10.20p | 9.65p | 9.88p | 62422 |
| 07/01/2016 | 9.88p | 10.11p | 9.72p | 9.88p | 19700 |
| 06/01/2016 | 9.88p | 10.03p | 9.66p | 9.88p | 97615 |
| 05/01/2016 | 9.88p | 10.05p | 9.65p | 9.88p | 19950 |
| 04/01/2016 | 9.88p | 10.15p | 9.63p | 9.88p | 75112 |
| 31/12/2015 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 30/12/2015 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 29/12/2015 | 10.00p | 10.22p | 9.65p | 9.88p | 112764 |
| 24/12/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/12/2015 | 10.00p | 10.13p | 10.00p | 10.00p | 0 |
| 22/12/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 14889 |
| 21/12/2015 | 9.88p | 10.00p | 9.88p | 10.00p | 9881 |
| 18/12/2015 | 9.88p | 9.98p | 9.88p | 9.88p | 29926 |
| 17/12/2015 | 9.88p | 9.96p | 9.50p | 9.88p | 14935 |
| 16/12/2015 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 15/12/2015 | 9.75p | 9.92p | 9.75p | 9.88p | 30030 |
| 14/12/2015 | 9.75p | 9.77p | 9.55p | 9.75p | 51831 |
| 11/12/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/12/2015 | 9.63p | 9.84p | 9.50p | 9.75p | 34812 |
| 09/12/2015 | 10.25p | 10.25p | 9.50p | 9.75p | 89742 |
| 08/12/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 07/12/2015 | 10.13p | 10.49p | 10.00p | 10.25p | 123238 |
| 04/12/2015 | 10.13p | 10.26p | 10.00p | 10.13p | 63781 |
| 03/12/2015 | 10.00p | 10.30p | 10.00p | 10.13p | 38835 |
| 02/12/2015 | 9.63p | 9.63p | 9.49p | 9.63p | 100000 |
| 01/12/2015 | 9.00p | 9.63p | 9.00p | 9.63p | 557986 |
| 30/11/2015 | 9.00p | 9.00p | 8.78p | 9.00p | 712 |
| 27/11/2015 | 9.00p | 9.00p | 8.78p | 9.00p | 6000 |
| 26/11/2015 | 9.00p | 9.19p | 8.78p | 9.00p | 26316 |
| 25/11/2015 | 9.00p | 9.17p | 8.78p | 9.00p | 31917 |
| 24/11/2015 | 9.00p | 9.17p | 9.00p | 9.00p | 10790 |
| 23/11/2015 | 9.13p | 9.13p | 8.80p | 9.00p | 20504 |
| 20/11/2015 | 9.13p | 9.13p | 9.00p | 9.13p | 17931 |
| 19/11/2015 | 9.13p | 9.40p | 9.00p | 9.13p | 95500 |
| 18/11/2015 | 9.13p | 9.13p | 8.80p | 9.13p | 4769 |
| 17/11/2015 | 9.13p | 9.40p | 9.13p | 9.13p | 65807 |
| 16/11/2015 | 9.13p | 9.40p | 9.13p | 9.13p | 5000 |
| 13/11/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 12/11/2015 | 9.00p | 9.30p | 8.50p | 9.13p | 101805 |
| 11/11/2015 | 9.25p | 9.25p | 8.61p | 9.00p | 24206 |
| 10/11/2015 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 09/11/2015 | 9.75p | 9.75p | 9.00p | 9.25p | 96127 |
| 06/11/2015 | 10.00p | 10.00p | 9.50p | 9.75p | 110000 |
| 05/11/2015 | 10.63p | 10.63p | 9.76p | 10.00p | 82505 |
| 04/11/2015 | 10.63p | 10.80p | 10.63p | 10.63p | 60092 |
| 03/11/2015 | 10.63p | 10.85p | 10.63p | 10.63p | 65611 |
| 02/11/2015 | 10.38p | 11.20p | 10.37p | 10.75p | 143085 |
| 30/10/2015 | 10.38p | 10.51p | 10.38p | 10.38p | 4500 |
| 29/10/2015 | 10.38p | 10.50p | 10.38p | 10.38p | 0 |
| 28/10/2015 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 27/10/2015 | 10.38p | 10.51p | 10.38p | 10.38p | 377 |
| 26/10/2015 | 10.75p | 10.95p | 10.00p | 10.38p | 114708 |
| 23/10/2015 | 9.75p | 11.50p | 9.75p | 10.75p | 270984 |
| 22/10/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 21/10/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 85452 |
| 20/10/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 4700 |
| 19/10/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/10/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/10/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 40687 |
| 14/10/2015 | 9.63p | 9.75p | 9.50p | 9.75p | 27333 |
| 13/10/2015 | 10.00p | 10.00p | 9.50p | 9.63p | 30782 |
| 12/10/2015 | 10.00p | 10.25p | 10.00p | 10.00p | 23722 |
| 09/10/2015 | 10.00p | 10.00p | 9.75p | 10.00p | 25000 |
| 08/10/2015 | 10.00p | 10.25p | 10.00p | 10.00p | 170 |
| 07/10/2015 | 9.75p | 10.25p | 9.75p | 10.00p | 39300 |
| 06/10/2015 | 9.25p | 10.04p | 9.25p | 9.75p | 164786 |
| 05/10/2015 | 9.25p | 9.25p | 9.18p | 9.25p | 8000 |
| 02/10/2015 | 9.50p | 9.50p | 8.88p | 9.25p | 122801 |
| 01/10/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/09/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/09/2015 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 28/09/2015 | 9.50p | 9.65p | 9.25p | 9.50p | 83571 |
| 25/09/2015 | 9.50p | 9.50p | 9.25p | 9.50p | 125000 |
| 24/09/2015 | 9.38p | 9.50p | 9.25p | 9.50p | 192826 |
| 23/09/2015 | 9.50p | 9.50p | 9.25p | 9.38p | 56000 |
| 22/09/2015 | 9.50p | 9.55p | 9.25p | 9.50p | 61433 |
| 21/09/2015 | 8.75p | 9.80p | 8.35p | 9.50p | 463439 |
| 18/09/2015 | 8.75p | 8.85p | 8.40p | 8.75p | 160552 |
| 17/09/2015 | 8.38p | 8.90p | 8.38p | 8.75p | 485303 |
| 16/09/2015 | 8.38p | 8.38p | 8.33p | 8.38p | 10000 |
| 15/09/2015 | 8.25p | 8.50p | 8.25p | 8.38p | 120511 |
| 14/09/2015 | 8.25p | 8.25p | 8.00p | 8.25p | 2000 |
| 11/09/2015 | 7.88p | 7.88p | 7.60p | 7.88p | 3760 |
| 10/09/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 09/09/2015 | 8.00p | 8.00p | 7.50p | 7.88p | 37600 |
| 08/09/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/09/2015 | 8.00p | 8.00p | 7.88p | 8.00p | 0 |
| 04/09/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 03/09/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 02/09/2015 | 7.38p | 7.38p | 7.25p | 7.38p | 0 |
| 01/09/2015 | 7.25p | 7.75p | 7.25p | 7.25p | 12777 |
| 28/08/2015 | 7.25p | 7.75p | 6.88p | 7.25p | 4384 |
| 27/08/2015 | 7.25p | 7.25p | 6.85p | 7.25p | 8225 |
| 26/08/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/08/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2015 | 7.38p | 7.38p | 7.25p | 7.25p | 20000 |
| 21/08/2015 | 7.38p | 7.38p | 7.25p | 7.38p | 15000 |
| 20/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/08/2015 | 6.88p | 7.38p | 6.88p | 7.38p | 50000 |
| 18/08/2015 | 6.63p | 6.88p | 6.63p | 6.88p | 65000 |
| 17/08/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 14/08/2015 | 6.38p | 6.75p | 6.38p | 6.63p | 12632500 |
| 13/08/2015 | 6.38p | 6.50p | 6.38p | 6.38p | 6791 |
| 12/08/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 11/08/2015 | 6.13p | 6.75p | 6.13p | 6.38p | 100000 |
| 10/08/2015 | 6.13p | 6.50p | 6.00p | 6.13p | 86029 |
| 07/08/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/08/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/08/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/08/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/08/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 31/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 30/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 29/07/2015 | 5.88p | 6.13p | 5.88p | 6.13p | 0 |
| 28/07/2015 | 5.88p | 6.25p | 5.88p | 5.88p | 16 |
| 27/07/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 24/07/2015 | 5.88p | 6.00p | 5.88p | 5.88p | 0 |
| 23/07/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 22/07/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 21/07/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 20/07/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 17/07/2015 | 5.88p | 6.10p | 5.88p | 5.88p | 142836 |
| 16/07/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 15/07/2015 | 5.88p | 5.88p | 5.50p | 5.88p | 6488 |
| 14/07/2015 | 6.25p | 6.25p | 5.60p | 5.88p | 149000 |
| 13/07/2015 | 6.25p | 6.50p | 6.25p | 6.25p | 6000 |
| 10/07/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/07/2015 | 6.25p | 6.25p | 6.00p | 6.25p | 12190 |
| 08/07/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/07/2015 | 6.75p | 6.75p | 6.25p | 6.25p | 24098 |
| 06/07/2015 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 03/07/2015 | 6.75p | 6.75p | 6.50p | 6.75p | 6653 |
| 02/07/2015 | 6.75p | 6.75p | 6.50p | 6.75p | 25000 |
| 01/07/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/06/2015 | 6.75p | 6.75p | 6.50p | 6.75p | 50000 |
| 29/06/2015 | 7.00p | 7.00p | 6.25p | 6.75p | 86100 |
| 26/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/06/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
*Close Price adjusted for both dividends and splits