Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Leeds Group (LDSG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2020 | 10.00p | 11.60p | 10.00p | 10.00p | 8207 |
| 04/06/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/06/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/06/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/05/2020 | 10.00p | 10.00p | 8.00p | 10.00p | 1515 |
| 15/05/2020 | 10.00p | 11.60p | 10.00p | 10.00p | 5905 |
| 14/05/2020 | 10.00p | 11.60p | 10.00p | 10.00p | 414 |
| 13/05/2020 | 10.00p | 10.00p | 8.00p | 10.00p | 754 |
| 12/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/05/2020 | 10.00p | 11.60p | 10.00p | 10.00p | 2419 |
| 01/05/2020 | 10.00p | 11.60p | 10.00p | 10.00p | 1974 |
| 30/04/2020 | 10.00p | 10.00p | 8.00p | 10.00p | 8 |
| 29/04/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/04/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/04/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/04/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/04/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/04/2020 | 10.00p | 10.00p | 8.40p | 10.00p | 7395 |
| 21/04/2020 | 9.50p | 12.00p | 9.50p | 10.00p | 10000 |
| 20/04/2020 | 9.50p | 11.50p | 9.50p | 9.50p | 479 |
| 17/04/2020 | 9.50p | 10.00p | 9.50p | 9.50p | 982 |
| 16/04/2020 | 9.50p | 9.50p | 7.50p | 9.50p | 527 |
| 15/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/04/2020 | 9.50p | 11.75p | 9.50p | 9.50p | 3723 |
| 13/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/04/2020 | 9.50p | 11.75p | 9.50p | 9.50p | 300 |
| 03/04/2020 | 9.50p | 11.50p | 8.20p | 9.50p | 15252 |
| 02/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 31/03/2020 | 8.50p | 10.00p | 8.50p | 9.50p | 104885 |
| 30/03/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/03/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/03/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/03/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/03/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/03/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/03/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/03/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/03/2020 | 12.50p | 12.50p | 10.00p | 11.00p | 1000 |
| 17/03/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/03/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 13/03/2020 | 14.50p | 14.50p | 12.00p | 12.50p | 5212 |
| 12/03/2020 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/03/2020 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/03/2020 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/03/2020 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 06/03/2020 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 05/03/2020 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/03/2020 | 14.50p | 14.50p | 12.00p | 14.50p | 438 |
| 03/03/2020 | 14.00p | 16.80p | 14.00p | 14.50p | 7395 |
| 02/03/2020 | 14.00p | 14.00p | 11.50p | 14.00p | 6100 |
| 28/02/2020 | 14.00p | 16.70p | 14.00p | 14.00p | 962 |
| 27/02/2020 | 15.00p | 16.80p | 13.00p | 14.00p | 6226 |
| 26/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/02/2020 | 17.50p | 17.50p | 15.00p | 15.00p | 7500 |
| 24/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/02/2020 | 17.50p | 17.50p | 15.00p | 17.50p | 2000 |
| 14/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/02/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/02/2020 | 16.50p | 20.00p | 16.50p | 17.50p | 11355 |
| 03/02/2020 | 17.00p | 17.00p | 16.50p | 16.50p | 0 |
| 31/01/2020 | 17.00p | 17.00p | 14.01p | 17.00p | 4500 |
| 30/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/01/2020 | 17.00p | 18.00p | 17.00p | 17.00p | 10000 |
| 27/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/01/2020 | 17.00p | 17.00p | 14.00p | 17.00p | 100 |
| 23/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 20/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/01/2020 | 17.00p | 17.00p | 14.00p | 17.00p | 129 |
| 14/01/2020 | 17.00p | 18.00p | 17.00p | 17.00p | 194 |
| 13/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 09/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/01/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 20/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 09/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/12/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/11/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/11/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/11/2019 | 14.00p | 17.00p | 14.00p | 17.00p | 24000 |
| 26/11/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/11/2019 | 15.50p | 15.50p | 13.00p | 14.00p | 24821 |
| 22/11/2019 | 15.50p | 17.00p | 15.50p | 15.50p | 14 |
| 21/11/2019 | 15.50p | 17.75p | 13.00p | 15.50p | 9512 |
| 20/11/2019 | 15.50p | 17.75p | 15.50p | 15.50p | 22 |
| 19/11/2019 | 15.50p | 16.90p | 15.50p | 15.50p | 6000 |
| 18/11/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/11/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/11/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/11/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/11/2019 | 15.50p | 18.00p | 15.50p | 15.50p | 0 |
| 11/11/2019 | 18.00p | 20.00p | 18.00p | 18.00p | 100 |
| 08/11/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/11/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/11/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 05/11/2019 | 18.00p | 19.00p | 18.00p | 18.00p | 0 |
| 04/11/2019 | 18.00p | 18.00p | 16.00p | 18.00p | 865 |
| 01/11/2019 | 18.00p | 20.00p | 18.00p | 18.00p | 5000 |
| 31/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 30/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 28/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 3000 |
| 23/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 22/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 17/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 10/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 08/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/10/2019 | 18.00p | 18.00p | 17.00p | 18.00p | 10001 |
| 04/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 03/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/10/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 30/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/09/2019 | 18.00p | 18.00p | 17.00p | 18.00p | 800 |
| 20/09/2019 | 18.00p | 20.00p | 18.00p | 18.00p | 241 |
| 19/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 17/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 13/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 10/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 05/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 04/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 03/09/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/09/2019 | 18.00p | 19.50p | 18.00p | 18.00p | 10000 |
| 30/08/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
*Close Price adjusted for both dividends and splits