Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
Leeds Group (LDSG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/08/2022 | 15.00p | 15.00p | 13.40p | 15.00p | 5000 |
| 29/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/08/2022 | 15.50p | 15.50p | 15.00p | 15.00p | 0 |
| 29/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/07/2022 | 15.00p | 17.00p | 15.00p | 15.00p | 26964 |
| 26/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/07/2022 | 15.00p | 15.00p | 13.00p | 15.00p | 100 |
| 19/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/07/2022 | 16.00p | 16.00p | 14.00p | 15.00p | 17500 |
| 07/07/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/07/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/07/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/07/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/07/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/06/2022 | 16.00p | 16.00p | 14.00p | 16.00p | 736 |
| 20/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/06/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 31/05/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/05/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/05/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/05/2022 | 16.00p | 16.00p | 14.00p | 16.00p | 1000 |
| 25/05/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/05/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/05/2022 | 16.00p | 16.00p | 14.00p | 16.00p | 3000 |
| 20/05/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 19/05/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/05/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/05/2022 | 17.50p | 17.50p | 15.00p | 16.00p | 3000 |
| 16/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/05/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/05/2022 | 19.00p | 19.00p | 17.50p | 17.50p | 0 |
| 29/04/2022 | 19.00p | 18.50p | 17.50p | 17.50p | 0 |
| 28/04/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 27/04/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 26/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/04/2022 | 18.50p | 18.50p | 17.30p | 18.50p | 3000 |
| 21/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/04/2022 | 19.00p | 19.00p | 18.00p | 18.50p | 0 |
| 15/04/2022 | 19.00p | 19.00p | 18.00p | 18.50p | 0 |
| 14/04/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 13/04/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 12/04/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 11/04/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 08/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/04/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 06/04/2022 | 19.00p | 18.50p | 18.50p | 18.50p | 0 |
| 05/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/03/2022 | 18.50p | 18.50p | 17.30p | 18.50p | 1000 |
| 29/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/03/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 22/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/02/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 24/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/02/2022 | 19.00p | 19.00p | 17.30p | 18.50p | 716 |
| 18/02/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 17/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/02/2022 | 18.50p | 18.50p | 17.30p | 18.50p | 3320 |
| 15/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/02/2022 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 11/02/2022 | 19.00p | 18.50p | 18.50p | 18.50p | 0 |
| 10/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/02/2022 | 18.50p | 19.80p | 18.50p | 18.50p | 192 |
| 08/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/02/2022 | 18.50p | 18.50p | 17.50p | 18.50p | 16333 |
| 04/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/01/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/01/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 27/01/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/01/2022 | 18.50p | 20.00p | 18.50p | 18.50p | 1077 |
| 25/01/2022 | 18.50p | 18.50p | 17.38p | 18.50p | 3498 |
| 24/01/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/01/2022 | 18.50p | 18.50p | 17.38p | 18.50p | 67 |
| 20/01/2022 | 18.50p | 18.50p | 17.33p | 18.50p | 8333 |
| 19/01/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/01/2022 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 17/01/2022 | 18.00p | 19.89p | 16.31p | 19.00p | 38000 |
| 14/01/2022 | 20.50p | 21.20p | 20.00p | 21.00p | 11000 |
| 13/01/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/01/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/01/2022 | 18.50p | 20.50p | 18.50p | 20.00p | 8850 |
| 05/01/2022 | 18.50p | 20.00p | 18.50p | 18.50p | 1000 |
| 04/01/2022 | 18.50p | 18.50p | 18.25p | 18.50p | 141 |
| 03/01/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/12/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/12/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/12/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/12/2021 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 27/12/2021 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 24/12/2021 | 18.50p | 19.50p | 18.50p | 18.50p | 0 |
| 23/12/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/12/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/12/2021 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 20/12/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
*Close Price adjusted for both dividends and splits