Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
Keywords Studios (KWS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 1,170.00p | 1,170.00p | 1,110.00p | 1,136.00p | 222084 |
| 24/04/2024 | 1,208.00p | 1,208.00p | 1,137.00p | 1,151.00p | 126282 |
| 23/04/2024 | 1,187.00p | 1,189.00p | 1,172.00p | 1,172.00p | 112495 |
| 22/04/2024 | 1,150.00p | 1,206.00p | 1,150.00p | 1,172.00p | 164246 |
| 19/04/2024 | 1,180.00p | 1,180.00p | 1,156.00p | 1,168.00p | 133209 |
| 18/04/2024 | 1,143.00p | 1,183.00p | 1,143.00p | 1,171.00p | 239550 |
| 17/04/2024 | 1,150.00p | 1,181.05p | 1,140.00p | 1,162.00p | 375021 |
| 16/04/2024 | 1,120.00p | 1,178.00p | 1,107.00p | 1,151.00p | 246408 |
| 15/04/2024 | 1,141.00p | 1,157.00p | 1,101.00p | 1,140.00p | 376327 |
| 12/04/2024 | 1,206.00p | 1,229.00p | 1,140.00p | 1,145.00p | 264549 |
| 11/04/2024 | 1,208.00p | 1,231.00p | 1,186.85p | 1,194.00p | 200113 |
| 10/04/2024 | 1,195.00p | 1,233.00p | 1,187.25p | 1,201.00p | 229343 |
| 09/04/2024 | 1,200.00p | 1,215.00p | 1,179.00p | 1,191.00p | 289781 |
| 08/04/2024 | 1,161.00p | 1,212.00p | 1,149.50p | 1,206.00p | 268549 |
| 05/04/2024 | 1,198.00p | 1,203.79p | 1,160.00p | 1,165.00p | 172842 |
| 04/04/2024 | 1,220.00p | 1,232.03p | 1,200.00p | 1,200.00p | 207662 |
| 03/04/2024 | 1,228.00p | 1,249.00p | 1,199.00p | 1,222.00p | 460217 |
| 02/04/2024 | 1,290.00p | 1,313.00p | 1,238.00p | 1,246.00p | 275217 |
| 28/03/2024 | 1,268.00p | 1,332.00p | 1,245.50p | 1,302.00p | 523723 |
| 27/03/2024 | 1,250.00p | 1,277.00p | 1,238.00p | 1,258.00p | 1033086 |
| 26/03/2024 | 1,264.00p | 1,300.00p | 1,241.07p | 1,256.00p | 725150 |
| 25/03/2024 | 1,350.00p | 1,350.00p | 1,264.00p | 1,264.00p | 333289 |
| 22/03/2024 | 1,344.00p | 1,358.00p | 1,312.00p | 1,313.00p | 328744 |
| 21/03/2024 | 1,348.00p | 1,380.90p | 1,323.00p | 1,334.00p | 201529 |
| 20/03/2024 | 1,424.00p | 1,424.00p | 1,381.00p | 1,333.00p | 261460 |
| 19/03/2024 | 1,424.00p | 1,448.00p | 1,381.00p | 1,381.00p | 243021 |
| 18/03/2024 | 1,434.00p | 1,462.00p | 1,402.00p | 1,424.00p | 288548 |
| 15/03/2024 | 1,430.00p | 1,456.00p | 1,402.00p | 1,426.00p | 857948 |
| 14/03/2024 | 1,382.00p | 1,459.00p | 1,334.00p | 1,432.00p | 610928 |
| 13/03/2024 | 1,450.00p | 1,565.00p | 1,352.16p | 1,372.00p | 553823 |
| 12/03/2024 | 1,300.00p | 1,374.00p | 1,300.00p | 1,370.00p | 283137 |
| 11/03/2024 | 1,345.00p | 1,360.00p | 1,315.00p | 1,325.00p | 449917 |
| 08/03/2024 | 1,355.00p | 1,384.00p | 1,326.00p | 1,330.00p | 356323 |
| 07/03/2024 | 1,436.00p | 1,436.00p | 1,355.00p | 1,355.00p | 137602 |
| 06/03/2024 | 1,435.00p | 1,460.00p | 1,413.00p | 1,413.00p | 183484 |
| 05/03/2024 | 1,443.00p | 1,450.00p | 1,413.00p | 1,430.00p | 210679 |
| 04/03/2024 | 1,430.00p | 1,479.00p | 1,430.00p | 1,445.00p | 99989 |
| 01/03/2024 | 1,452.00p | 1,483.00p | 1,400.00p | 1,468.00p | 667338 |
| 29/02/2024 | 1,470.00p | 1,499.00p | 1,427.00p | 1,434.00p | 93627 |
| 28/02/2024 | 1,500.00p | 1,560.00p | 1,354.00p | 1,446.00p | 1102850 |
| 27/02/2024 | 1,550.00p | 1,588.00p | 1,534.00p | 1,557.00p | 425789 |
| 26/02/2024 | 1,590.00p | 1,624.45p | 1,556.00p | 1,570.00p | 97646 |
| 23/02/2024 | 1,661.00p | 1,666.00p | 1,590.00p | 1,620.00p | 603540 |
| 22/02/2024 | 1,599.00p | 1,669.00p | 1,550.00p | 1,659.00p | 61634 |
| 21/02/2024 | 1,644.00p | 1,652.00p | 1,609.00p | 1,618.00p | 136883 |
| 20/02/2024 | 1,700.00p | 1,700.00p | 1,612.00p | 1,612.00p | 88092 |
| 19/02/2024 | 1,707.00p | 1,727.15p | 1,682.00p | 1,714.00p | 453186 |
| 16/02/2024 | 1,699.00p | 1,733.00p | 1,699.00p | 1,707.00p | 28795 |
| 15/02/2024 | 1,651.00p | 1,739.00p | 1,651.00p | 1,696.00p | 86590 |
| 14/02/2024 | 1,637.00p | 1,717.00p | 1,618.53p | 1,703.00p | 82481 |
| 13/02/2024 | 1,685.00p | 1,688.51p | 1,633.00p | 1,651.00p | 46777 |
| 12/02/2024 | 1,725.00p | 1,784.00p | 1,696.00p | 1,699.00p | 62251 |
| 09/02/2024 | 1,746.00p | 1,780.20p | 1,707.00p | 1,718.00p | 159050 |
| 08/02/2024 | 1,715.00p | 1,791.00p | 1,715.00p | 1,744.00p | 405885 |
| 07/02/2024 | 1,670.00p | 1,716.00p | 1,655.00p | 1,709.00p | 193294 |
| 06/02/2024 | 1,640.00p | 1,707.00p | 1,638.00p | 1,678.00p | 340376 |
| 05/02/2024 | 1,626.00p | 1,679.00p | 1,617.50p | 1,631.00p | 97133 |
| 02/02/2024 | 1,669.00p | 1,700.00p | 1,646.00p | 1,646.00p | 117342 |
| 01/02/2024 | 1,655.00p | 1,689.00p | 1,644.00p | 1,678.00p | 181948 |
| 31/01/2024 | 1,599.00p | 1,684.00p | 1,599.00p | 1,660.00p | 207447 |
| 30/01/2024 | 1,610.00p | 1,674.00p | 1,608.00p | 1,665.00p | 130349 |
| 29/01/2024 | 1,591.00p | 1,624.00p | 1,569.00p | 1,624.00p | 89018 |
| 26/01/2024 | 1,566.00p | 1,611.00p | 1,526.00p | 1,599.00p | 182622 |
| 25/01/2024 | 1,532.00p | 1,584.55p | 1,503.00p | 1,555.00p | 410450 |
| 24/01/2024 | 1,553.00p | 1,574.00p | 1,520.00p | 1,574.00p | 202101 |
| 23/01/2024 | 1,451.00p | 1,563.00p | 1,451.00p | 1,530.00p | 57914 |
| 22/01/2024 | 1,511.00p | 1,515.00p | 1,483.50p | 1,505.00p | 86874 |
| 19/01/2024 | 1,545.00p | 1,545.00p | 1,489.00p | 1,489.00p | 81958 |
| 18/01/2024 | 1,490.00p | 1,522.00p | 1,459.00p | 1,522.00p | 127454 |
| 17/01/2024 | 1,504.00p | 1,550.00p | 1,445.00p | 1,454.00p | 71870 |
| 16/01/2024 | 1,508.00p | 1,566.00p | 1,491.00p | 1,539.00p | 215732 |
| 15/01/2024 | 1,532.00p | 1,532.00p | 1,486.00p | 1,486.00p | 71600 |
| 12/01/2024 | 1,481.00p | 1,530.00p | 1,481.00p | 1,528.00p | 99524 |
| 11/01/2024 | 1,521.00p | 1,544.00p | 1,473.00p | 1,473.00p | 113144 |
| 10/01/2024 | 1,521.00p | 1,551.00p | 1,512.00p | 1,516.00p | 45222 |
| 09/01/2024 | 1,545.00p | 1,564.60p | 1,520.00p | 1,528.00p | 68197 |
| 08/01/2024 | 1,520.00p | 1,588.00p | 1,508.00p | 1,530.00p | 76097 |
| 05/01/2024 | 1,543.00p | 1,563.00p | 1,484.00p | 1,534.00p | 147006 |
| 04/01/2024 | 1,618.00p | 1,620.00p | 1,532.00p | 1,550.00p | 99261 |
| 03/01/2024 | 1,645.00p | 1,645.00p | 1,558.35p | 1,580.00p | 133792 |
| 02/01/2024 | 1,690.00p | 1,693.00p | 1,595.00p | 1,598.00p | 320755 |
| 29/12/2023 | 1,666.00p | 1,677.68p | 1,660.63p | 1,662.00p | 43933 |
| 28/12/2023 | 1,629.00p | 1,670.00p | 1,629.00p | 1,660.00p | 117735 |
| 27/12/2023 | 1,610.00p | 1,695.00p | 1,600.00p | 1,669.00p | 225407 |
| 22/12/2023 | 1,600.00p | 1,654.31p | 1,573.00p | 1,635.00p | 138290 |
| 21/12/2023 | 1,573.00p | 1,603.00p | 1,534.00p | 1,602.00p | 111872 |
| 20/12/2023 | 1,575.00p | 1,592.00p | 1,533.00p | 1,583.00p | 198177 |
| 19/12/2023 | 1,529.00p | 1,570.00p | 1,504.00p | 1,546.00p | 107272 |
| 18/12/2023 | 1,438.00p | 1,533.74p | 1,389.00p | 1,529.00p | 222318 |
| 15/12/2023 | 1,371.00p | 1,431.00p | 1,371.00p | 1,413.00p | 386618 |
| 14/12/2023 | 1,380.00p | 1,459.00p | 1,374.00p | 1,430.00p | 218891 |
| 13/12/2023 | 1,340.00p | 1,348.00p | 1,316.00p | 1,341.00p | 203514 |
| 12/12/2023 | 1,333.00p | 1,336.00p | 1,294.84p | 1,326.00p | 242352 |
| 11/12/2023 | 1,270.00p | 1,353.00p | 1,270.00p | 1,336.00p | 273251 |
| 08/12/2023 | 1,285.00p | 1,298.00p | 1,264.00p | 1,276.00p | 128667 |
| 07/12/2023 | 1,340.00p | 1,340.00p | 1,256.00p | 1,282.00p | 128569 |
| 06/12/2023 | 1,290.00p | 1,326.00p | 1,290.00p | 1,302.00p | 629122 |
| 05/12/2023 | 1,307.00p | 1,320.00p | 1,260.00p | 1,300.00p | 263331 |
| 04/12/2023 | 1,400.00p | 1,400.00p | 1,312.00p | 1,316.00p | 85121 |
| 01/12/2023 | 1,370.00p | 1,384.00p | 1,357.64p | 1,373.00p | 335741 |
| 30/11/2023 | 1,380.00p | 1,411.80p | 1,344.00p | 1,368.00p | 315156 |
| 29/11/2023 | 1,320.00p | 1,435.00p | 1,320.00p | 1,395.00p | 374842 |
| 28/11/2023 | 1,384.00p | 1,414.00p | 1,319.00p | 1,334.00p | 344608 |
| 27/11/2023 | 1,453.00p | 1,486.00p | 1,398.00p | 1,398.00p | 111344 |
| 24/11/2023 | 1,476.00p | 1,490.00p | 1,467.00p | 1,485.00p | 69155 |
| 23/11/2023 | 1,496.00p | 1,505.50p | 1,467.00p | 1,488.00p | 75604 |
| 22/11/2023 | 1,484.00p | 1,519.00p | 1,480.00p | 1,494.00p | 76921 |
| 21/11/2023 | 1,498.00p | 1,531.00p | 1,485.00p | 1,488.00p | 262401 |
| 20/11/2023 | 1,477.00p | 1,512.00p | 1,477.00p | 1,498.00p | 90761 |
| 17/11/2023 | 1,411.00p | 1,499.00p | 1,411.00p | 1,482.00p | 462688 |
| 16/11/2023 | 1,408.00p | 1,450.50p | 1,408.00p | 1,423.00p | 168900 |
| 15/11/2023 | 1,429.00p | 1,499.00p | 1,403.00p | 1,452.00p | 393160 |
| 14/11/2023 | 1,350.00p | 1,441.00p | 1,342.00p | 1,414.00p | 674619 |
| 13/11/2023 | 1,350.00p | 1,372.00p | 1,340.00p | 1,355.00p | 196424 |
| 10/11/2023 | 1,373.00p | 1,383.44p | 1,322.00p | 1,362.00p | 181896 |
| 09/11/2023 | 1,395.00p | 1,419.00p | 1,373.00p | 1,385.00p | 308199 |
| 08/11/2023 | 1,374.00p | 1,404.56p | 1,369.00p | 1,380.00p | 260597 |
| 07/11/2023 | 1,350.00p | 1,393.00p | 1,350.00p | 1,384.00p | 153261 |
| 06/11/2023 | 1,413.00p | 1,448.00p | 1,353.00p | 1,366.00p | 78073 |
| 03/11/2023 | 1,360.00p | 1,441.50p | 1,352.38p | 1,400.00p | 334556 |
| 02/11/2023 | 1,310.00p | 1,346.00p | 1,304.00p | 1,334.00p | 410104 |
| 01/11/2023 | 1,295.00p | 1,312.00p | 1,277.84p | 1,302.00p | 119054 |
| 31/10/2023 | 1,301.00p | 1,330.00p | 1,300.00p | 1,305.00p | 283832 |
| 30/10/2023 | 1,309.00p | 1,320.00p | 1,299.00p | 1,306.00p | 235208 |
| 27/10/2023 | 1,310.00p | 1,316.00p | 1,285.00p | 1,300.00p | 90987 |
| 26/10/2023 | 1,300.00p | 1,328.00p | 1,296.00p | 1,310.00p | 140391 |
| 25/10/2023 | 1,309.00p | 1,334.00p | 1,296.00p | 1,314.00p | 91281 |
| 24/10/2023 | 1,342.00p | 1,364.00p | 1,300.00p | 1,310.00p | 156426 |
| 23/10/2023 | 1,325.00p | 1,340.00p | 1,300.00p | 1,333.00p | 86453 |
| 20/10/2023 | 1,307.00p | 1,341.00p | 1,283.00p | 1,318.00p | 568644 |
| 19/10/2023 | 1,252.00p | 1,321.35p | 1,252.00p | 1,311.00p | 175106 |
| 18/10/2023 | 1,350.00p | 1,350.00p | 1,269.00p | 1,275.00p | 567669 |
| 17/10/2023 | 1,321.00p | 1,347.99p | 1,309.30p | 1,337.00p | 85177 |
| 16/10/2023 | 1,310.00p | 1,342.70p | 1,269.00p | 1,331.00p | 129583 |
| 13/10/2023 | 1,346.00p | 1,375.00p | 1,310.00p | 1,310.00p | 243416 |
| 12/10/2023 | 1,400.00p | 1,400.00p | 1,338.00p | 1,351.00p | 84955 |
| 11/10/2023 | 1,432.00p | 1,452.00p | 1,345.00p | 1,352.00p | 106545 |
| 10/10/2023 | 1,389.00p | 1,455.00p | 1,372.00p | 1,455.00p | 172806 |
| 09/10/2023 | 1,352.00p | 1,403.00p | 1,341.00p | 1,362.00p | 112029 |
| 06/10/2023 | 1,445.00p | 1,445.00p | 1,355.00p | 1,399.00p | 91362 |
| 05/10/2023 | 1,392.00p | 1,417.00p | 1,370.00p | 1,385.00p | 140810 |
| 04/10/2023 | 1,383.00p | 1,429.00p | 1,377.00p | 1,381.00p | 226163 |
| 03/10/2023 | 1,471.00p | 1,489.00p | 1,400.00p | 1,405.00p | 160306 |
| 02/10/2023 | 1,546.00p | 1,567.00p | 1,487.00p | 1,504.00p | 220865 |
| 29/09/2023 | 1,500.00p | 1,561.00p | 1,500.00p | 1,547.00p | 212569 |
| 28/09/2023 | 1,512.00p | 1,519.00p | 1,483.00p | 1,500.00p | 298024 |
| 27/09/2023 | 1,458.00p | 1,534.00p | 1,448.00p | 1,513.00p | 112751 |
| 26/09/2023 | 1,558.00p | 1,558.00p | 1,458.00p | 1,463.00p | 122365 |
| 25/09/2023 | 1,535.00p | 1,560.00p | 1,496.10p | 1,519.00p | 279580 |
| 22/09/2023 | 1,510.00p | 1,548.00p | 1,510.00p | 1,535.00p | 123363 |
| 21/09/2023 | 1,561.00p | 1,583.00p | 1,500.00p | 1,519.00p | 354679 |
| 20/09/2023 | 1,544.00p | 1,602.00p | 1,544.00p | 1,588.00p | 188819 |
| 19/09/2023 | 1,511.00p | 1,558.00p | 1,490.40p | 1,532.00p | 194574 |
| 18/09/2023 | 1,544.00p | 1,585.00p | 1,516.94p | 1,522.00p | 168692 |
| 15/09/2023 | 1,631.00p | 1,632.00p | 1,557.00p | 1,563.00p | 351368 |
| 14/09/2023 | 1,550.00p | 1,612.62p | 1,550.00p | 1,607.00p | 711835 |
| 13/09/2023 | 1,409.00p | 1,547.00p | 1,379.00p | 1,544.00p | 309761 |
| 12/09/2023 | 1,440.00p | 1,455.00p | 1,262.00p | 1,405.00p | 594140 |
| 11/09/2023 | 1,622.00p | 1,632.00p | 1,468.00p | 1,473.00p | 207413 |
| 08/09/2023 | 1,500.00p | 1,589.00p | 1,500.00p | 1,589.00p | 304464 |
| 07/09/2023 | 1,483.00p | 1,560.00p | 1,446.00p | 1,553.00p | 208967 |
| 06/09/2023 | 1,500.00p | 1,504.00p | 1,444.00p | 1,481.00p | 149523 |
| 05/09/2023 | 1,480.00p | 1,483.20p | 1,442.00p | 1,466.00p | 151429 |
| 04/09/2023 | 1,499.00p | 1,510.00p | 1,483.00p | 1,483.00p | 111140 |
| 01/09/2023 | 1,538.00p | 1,541.00p | 1,495.00p | 1,499.00p | 83233 |
| 31/08/2023 | 1,535.00p | 1,551.00p | 1,518.00p | 1,525.00p | 290359 |
| 30/08/2023 | 1,549.00p | 1,562.40p | 1,518.00p | 1,538.00p | 230787 |
| 29/08/2023 | 1,496.00p | 1,552.00p | 1,485.00p | 1,549.00p | 116799 |
| 25/08/2023 | 1,544.00p | 1,544.00p | 1,470.00p | 1,477.00p | 114837 |
| 24/08/2023 | 1,498.00p | 1,499.39p | 1,471.00p | 1,471.00p | 99357 |
| 23/08/2023 | 1,456.00p | 1,505.00p | 1,456.00p | 1,471.00p | 475192 |
| 22/08/2023 | 1,482.00p | 1,517.00p | 1,475.00p | 1,485.00p | 63970 |
| 21/08/2023 | 1,516.00p | 1,516.00p | 1,473.00p | 1,485.00p | 166052 |
| 18/08/2023 | 1,440.00p | 1,496.00p | 1,440.00p | 1,485.00p | 230473 |
| 17/08/2023 | 1,479.00p | 1,532.00p | 1,447.00p | 1,495.00p | 122011 |
| 16/08/2023 | 1,489.00p | 1,508.00p | 1,451.00p | 1,479.00p | 148347 |
| 15/08/2023 | 1,512.00p | 1,518.00p | 1,468.00p | 1,484.00p | 136732 |
| 14/08/2023 | 1,475.00p | 1,532.00p | 1,475.00p | 1,511.00p | 163768 |
| 11/08/2023 | 1,500.00p | 1,507.00p | 1,460.00p | 1,475.00p | 332397 |
| 10/08/2023 | 1,506.00p | 1,511.00p | 1,445.00p | 1,450.00p | 493410 |
| 09/08/2023 | 1,572.00p | 1,590.00p | 1,495.60p | 1,506.00p | 304751 |
| 08/08/2023 | 1,480.00p | 1,518.00p | 1,465.00p | 1,493.00p | 159845 |
| 07/08/2023 | 1,523.00p | 1,573.00p | 1,488.00p | 1,498.00p | 113169 |
| 04/08/2023 | 1,589.00p | 1,589.00p | 1,528.75p | 1,545.00p | 121004 |
| 03/08/2023 | 1,570.00p | 1,587.50p | 1,556.00p | 1,566.00p | 706503 |
| 02/08/2023 | 1,570.00p | 1,615.00p | 1,570.00p | 1,586.00p | 541233 |
| 01/08/2023 | 1,744.00p | 1,744.00p | 1,477.00p | 1,580.00p | 1612236 |
| 31/07/2023 | 1,799.00p | 1,800.00p | 1,744.85p | 1,762.00p | 232415 |
| 28/07/2023 | 1,825.00p | 1,825.00p | 1,790.00p | 1,800.00p | 103953 |
| 27/07/2023 | 1,778.00p | 1,819.00p | 1,770.00p | 1,806.00p | 169617 |
| 26/07/2023 | 1,777.00p | 1,813.00p | 1,771.00p | 1,778.00p | 275876 |
| 25/07/2023 | 1,774.00p | 1,822.00p | 1,757.15p | 1,786.00p | 196528 |
| 24/07/2023 | 1,760.00p | 1,804.15p | 1,748.00p | 1,771.00p | 340339 |
| 21/07/2023 | 1,786.00p | 1,806.38p | 1,760.00p | 1,788.00p | 230884 |
| 20/07/2023 | 1,782.00p | 1,797.00p | 1,759.00p | 1,763.00p | 347821 |
| 19/07/2023 | 1,710.00p | 1,762.00p | 1,687.53p | 1,762.00p | 371433 |
| 18/07/2023 | 1,772.00p | 1,772.00p | 1,664.00p | 1,668.00p | 110162 |
| 17/07/2023 | 1,700.00p | 1,717.00p | 1,674.00p | 1,690.00p | 126583 |
| 14/07/2023 | 1,680.00p | 1,755.00p | 1,662.00p | 1,712.00p | 128759 |
| 13/07/2023 | 1,700.00p | 1,733.00p | 1,685.00p | 1,689.00p | 103790 |
*Close Price adjusted for both dividends and splits