Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Jaywing (JWNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2014 | 29.25p | 29.25p | 28.50p | 29.25p | 11666 |
| 16/12/2014 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 15/12/2014 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 12/12/2014 | 29.25p | 29.50p | 29.25p | 29.25p | 0 |
| 11/12/2014 | 29.00p | 29.25p | 29.00p | 29.25p | 0 |
| 10/12/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 09/12/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 08/12/2014 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 05/12/2014 | 29.00p | 29.80p | 29.00p | 29.00p | 245 |
| 04/12/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 03/12/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 02/12/2014 | 28.50p | 29.00p | 28.00p | 29.00p | 4410125 |
| 01/12/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 28/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 27/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/11/2014 | 28.50p | 28.50p | 28.00p | 28.50p | 3072 |
| 25/11/2014 | 28.50p | 29.50p | 28.00p | 28.50p | 389 |
| 24/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 21/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 20/11/2014 | 28.50p | 28.50p | 28.00p | 28.50p | 8097 |
| 19/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 18/11/2014 | 28.50p | 28.58p | 28.50p | 28.50p | 443000 |
| 17/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 14/11/2014 | 28.50p | 28.50p | 28.05p | 28.50p | 396 |
| 13/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 11/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 10/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 07/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 06/11/2014 | 28.50p | 28.70p | 28.05p | 28.50p | 505 |
| 05/11/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 04/11/2014 | 28.50p | 28.70p | 28.50p | 28.50p | 100 |
| 03/11/2014 | 28.50p | 28.50p | 28.05p | 28.50p | 2225 |
| 31/10/2014 | 28.50p | 28.50p | 28.05p | 28.50p | 144 |
| 30/10/2014 | 28.50p | 28.50p | 28.05p | 28.50p | 93 |
| 29/10/2014 | 29.00p | 29.00p | 28.02p | 28.50p | 21694 |
| 28/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 27/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 24/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 23/10/2014 | 29.00p | 29.00p | 28.00p | 29.00p | 3000 |
| 22/10/2014 | 29.00p | 30.00p | 29.00p | 29.00p | 3316 |
| 21/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 20/10/2014 | 28.50p | 29.00p | 28.50p | 29.00p | 0 |
| 17/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 16/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 15/10/2014 | 29.00p | 29.00p | 28.00p | 29.00p | 25000 |
| 14/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 13/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 09/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 08/10/2014 | 29.00p | 29.20p | 28.00p | 29.00p | 3538 |
| 07/10/2014 | 29.00p | 29.20p | 29.00p | 29.00p | 251 |
| 06/10/2014 | 29.00p | 29.00p | 28.00p | 29.00p | 342 |
| 03/10/2014 | 29.00p | 29.00p | 28.00p | 29.00p | 400 |
| 02/10/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 01/10/2014 | 29.00p | 29.00p | 28.00p | 29.00p | 10034 |
| 30/09/2014 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 29/09/2014 | 28.50p | 29.00p | 28.50p | 29.00p | 0 |
| 26/09/2014 | 28.50p | 28.50p | 27.60p | 28.50p | 129 |
| 25/09/2014 | 28.50p | 28.50p | 27.60p | 28.50p | 4000 |
| 24/09/2014 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/09/2014 | 29.00p | 29.00p | 28.10p | 28.50p | 3879 |
| 22/09/2014 | 29.00p | 29.50p | 29.00p | 29.00p | 25000 |
| 19/09/2014 | 28.00p | 28.70p | 28.00p | 28.50p | 100000 |
| 18/09/2014 | 28.00p | 28.00p | 27.20p | 28.00p | 3 |
| 17/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 16/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 15/09/2014 | 28.00p | 28.00p | 27.60p | 28.00p | 3739 |
| 12/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 11/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 10/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 09/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 08/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 05/09/2014 | 28.00p | 28.25p | 27.20p | 28.00p | 3259 |
| 04/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 03/09/2014 | 28.00p | 28.00p | 27.11p | 28.00p | 6007 |
| 02/09/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 01/09/2014 | 28.00p | 28.00p | 27.11p | 28.00p | 1850 |
| 29/08/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 28/08/2014 | 28.00p | 28.00p | 27.10p | 28.00p | 11997 |
| 27/08/2014 | 28.00p | 28.50p | 27.16p | 28.00p | 30597 |
| 26/08/2014 | 28.00p | 28.75p | 28.00p | 28.00p | 120000 |
| 22/08/2014 | 28.00p | 28.00p | 27.50p | 28.00p | 0 |
| 21/08/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 20/08/2014 | 28.00p | 28.00p | 27.00p | 28.00p | 132 |
| 19/08/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 18/08/2014 | 28.00p | 28.00p | 27.00p | 28.00p | 6564 |
| 15/08/2014 | 28.00p | 28.00p | 27.00p | 28.00p | 27655 |
| 14/08/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 13/08/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 12/08/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 11/08/2014 | 28.00p | 28.00p | 27.00p | 28.00p | 16543 |
| 08/08/2014 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 07/08/2014 | 28.00p | 28.35p | 27.00p | 28.00p | 24401 |
| 06/08/2014 | 28.00p | 28.00p | 27.00p | 28.00p | 0 |
| 05/08/2014 | 28.00p | 28.00p | 27.00p | 28.00p | 13260 |
| 04/08/2014 | 28.50p | 28.50p | 27.00p | 28.00p | 70194 |
| 01/08/2014 | 28.50p | 29.00p | 28.00p | 28.50p | 0 |
| 31/07/2014 | 29.00p | 29.00p | 28.00p | 28.50p | 20995 |
| 30/07/2014 | 29.00p | 29.10p | 28.50p | 29.00p | 8720 |
| 29/07/2014 | 29.00p | 29.20p | 28.50p | 29.00p | 12309 |
| 28/07/2014 | 29.25p | 29.50p | 29.00p | 29.25p | 96528 |
| 25/07/2014 | 29.25p | 29.50p | 29.00p | 29.25p | 20345 |
| 24/07/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 770 |
| 23/07/2014 | 29.00p | 29.50p | 29.00p | 29.00p | 5000 |
| 22/07/2014 | 29.00p | 29.00p | 28.70p | 29.00p | 10453 |
| 21/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 0 |
| 18/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 46687 |
| 17/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 31436 |
| 16/07/2014 | 29.00p | 29.50p | 28.50p | 29.00p | 57045 |
| 15/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 0 |
| 14/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 46976 |
| 11/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 50000 |
| 10/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 33835 |
| 09/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 12000 |
| 08/07/2014 | 29.25p | 29.25p | 28.50p | 29.00p | 8003 |
| 07/07/2014 | 29.00p | 29.00p | 28.50p | 29.00p | 6845 |
| 04/07/2014 | 29.25p | 29.25p | 28.00p | 29.00p | 129367 |
| 03/07/2014 | 29.25p | 29.35p | 29.00p | 29.25p | 98776 |
| 02/07/2014 | 29.25p | 29.50p | 28.75p | 29.25p | 0 |
| 01/07/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 7733 |
| 30/06/2014 | 29.25p | 29.50p | 28.75p | 29.25p | 11976 |
| 27/06/2014 | 29.25p | 29.50p | 28.75p | 29.25p | 0 |
| 26/06/2014 | 29.25p | 29.50p | 28.75p | 29.25p | 0 |
| 25/06/2014 | 29.25p | 29.50p | 28.75p | 29.25p | 0 |
| 24/06/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 0 |
| 23/06/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 1045 |
| 20/06/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 46242 |
| 19/06/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 5000 |
| 18/06/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 136673 |
| 17/06/2014 | 29.25p | 29.50p | 29.25p | 29.25p | 15720 |
| 16/06/2014 | 29.25p | 29.25p | 27.50p | 29.25p | 0 |
| 13/06/2014 | 29.25p | 29.25p | 27.50p | 29.25p | 0 |
| 12/06/2014 | 29.25p | 29.25p | 27.50p | 29.25p | 2424 |
| 11/06/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 0 |
| 10/06/2014 | 29.25p | 29.25p | 29.00p | 29.25p | 3809 |
| 09/06/2014 | 29.25p | 29.50p | 29.25p | 29.25p | 12087 |
| 06/06/2014 | 29.37p | 29.50p | 28.75p | 29.25p | 2500 |
| 05/06/2014 | 29.62p | 29.62p | 29.37p | 29.37p | 20000 |
| 04/06/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 1060 |
| 03/06/2014 | 29.62p | 30.00p | 29.12p | 29.62p | 53755 |
| 02/06/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 13761 |
| 30/05/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 50000 |
| 29/05/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 2388 |
| 28/05/2014 | 29.62p | 30.00p | 29.12p | 29.62p | 1645 |
| 27/05/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 2263 |
| 23/05/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 0 |
| 22/05/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 3583 |
| 21/05/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 49140 |
| 20/05/2014 | 29.62p | 29.62p | 29.50p | 29.62p | 8038 |
| 19/05/2014 | 29.75p | 29.75p | 29.50p | 29.62p | 8000 |
| 16/05/2014 | 29.75p | 29.75p | 29.50p | 29.75p | 0 |
| 15/05/2014 | 29.75p | 29.75p | 29.50p | 29.75p | 51940 |
| 14/05/2014 | 30.25p | 30.25p | 29.50p | 29.75p | 28002 |
| 13/05/2014 | 30.75p | 30.75p | 29.75p | 30.25p | 29 |
| 12/05/2014 | 30.75p | 31.00p | 30.75p | 31.00p | 0 |
| 09/05/2014 | 30.75p | 31.00p | 30.75p | 31.00p | 15000 |
| 08/05/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 0 |
| 07/05/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 0 |
| 06/05/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 10123 |
| 02/05/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 1064 |
| 01/05/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 1044 |
| 30/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 20000 |
| 29/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 5307 |
| 28/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 3736 |
| 25/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 0 |
| 24/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 3893 |
| 23/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 1371 |
| 22/04/2014 | 30.75p | 31.10p | 29.50p | 30.75p | 0 |
| 17/04/2014 | 30.75p | 31.10p | 29.50p | 30.75p | 0 |
| 16/04/2014 | 30.75p | 31.10p | 29.50p | 30.75p | 0 |
| 15/04/2014 | 30.75p | 31.10p | 29.50p | 30.75p | 4061 |
| 14/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 5000 |
| 11/04/2014 | 30.75p | 31.38p | 29.50p | 30.75p | 85159 |
| 10/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 1427 |
| 09/04/2014 | 30.75p | 31.50p | 29.88p | 30.75p | 7500 |
| 08/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 69358 |
| 07/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 81804 |
| 04/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 0 |
| 03/04/2014 | 30.75p | 30.75p | 29.50p | 30.75p | 4611 |
| 02/04/2014 | 30.75p | 31.00p | 29.50p | 30.75p | 85732 |
| 01/04/2014 | 31.00p | 31.00p | 30.00p | 30.75p | 30385 |
| 31/03/2014 | 31.00p | 31.00p | 30.20p | 31.00p | 3331 |
| 28/03/2014 | 31.00p | 32.00p | 30.00p | 30.00p | 175046 |
| 27/03/2014 | 31.00p | 31.47p | 31.00p | 31.00p | 190 |
| 26/03/2014 | 30.75p | 32.00p | 29.50p | 31.00p | 26360 |
| 25/03/2014 | 32.50p | 33.10p | 29.50p | 30.75p | 754879 |
| 24/03/2014 | 33.25p | 33.25p | 32.00p | 32.50p | 71522 |
| 21/03/2014 | 32.50p | 34.00p | 32.25p | 32.50p | 204772 |
| 20/03/2014 | 34.50p | 39.00p | 32.00p | 32.50p | 370856 |
| 19/03/2014 | 28.50p | 36.42p | 28.50p | 34.50p | 300592 |
| 18/03/2014 | 27.50p | 29.00p | 27.25p | 28.50p | 259776 |
| 17/03/2014 | 25.75p | 25.75p | 25.00p | 25.50p | 19844 |
| 14/03/2014 | 25.75p | 25.75p | 24.67p | 25.75p | 0 |
| 13/03/2014 | 25.75p | 25.75p | 24.67p | 25.75p | 5000 |
| 12/03/2014 | 25.75p | 25.75p | 24.67p | 25.75p | 12000 |
| 11/03/2014 | 26.50p | 26.50p | 24.75p | 25.75p | 64895 |
| 10/03/2014 | 26.63p | 26.63p | 25.00p | 26.50p | 35502 |
| 07/03/2014 | 26.63p | 26.63p | 26.55p | 26.63p | 3700 |
| 06/03/2014 | 26.63p | 26.64p | 26.00p | 26.63p | 2544 |
*Close Price adjusted for both dividends and splits