Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Jaywing (JWNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 4.35p | 4.70p | 4.35p | 4.60p | 191848 |
| 19/07/2023 | 4.35p | 4.35p | 4.23p | 4.35p | 0 |
| 18/07/2023 | 4.35p | 4.50p | 4.35p | 4.35p | 191848 |
| 17/07/2023 | 4.60p | 4.60p | 4.10p | 4.35p | 16790 |
| 14/07/2023 | 4.60p | 4.80p | 4.60p | 4.60p | 0 |
| 13/07/2023 | 4.60p | 4.80p | 4.60p | 4.60p | 0 |
| 12/07/2023 | 4.60p | 4.80p | 4.60p | 4.60p | 0 |
| 11/07/2023 | 4.60p | 4.80p | 4.60p | 4.60p | 0 |
| 10/07/2023 | 4.35p | 4.70p | 4.23p | 4.45p | 173417 |
| 07/07/2023 | 4.35p | 4.47p | 4.15p | 4.35p | 0 |
| 06/07/2023 | 4.05p | 4.27p | 3.94p | 4.15p | 126960 |
| 05/07/2023 | 4.15p | 4.15p | 4.05p | 4.05p | 0 |
| 04/07/2023 | 4.25p | 4.25p | 3.66p | 4.15p | 27315 |
| 03/07/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 30/06/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 29/06/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 28/06/2023 | 4.50p | 4.60p | 4.17p | 4.25p | 0 |
| 27/06/2023 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 26/06/2023 | 4.50p | 4.66p | 4.20p | 4.50p | 15202 |
| 23/06/2023 | 4.50p | 4.67p | 4.20p | 4.50p | 6260 |
| 22/06/2023 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 21/06/2023 | 4.55p | 4.55p | 4.33p | 4.55p | 144 |
| 20/06/2023 | 4.55p | 4.75p | 4.55p | 4.55p | 42 |
| 19/06/2023 | 4.55p | 4.63p | 4.55p | 4.55p | 0 |
| 16/06/2023 | 4.55p | 4.55p | 4.33p | 4.55p | 11575 |
| 15/06/2023 | 4.55p | 4.59p | 4.55p | 4.55p | 100000 |
| 14/06/2023 | 4.55p | 4.63p | 4.55p | 4.55p | 0 |
| 13/06/2023 | 4.55p | 4.63p | 4.55p | 4.55p | 0 |
| 12/06/2023 | 4.55p | 4.63p | 4.55p | 4.55p | 0 |
| 09/06/2023 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 08/06/2023 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 07/06/2023 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 06/06/2023 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 05/06/2023 | 4.40p | 4.48p | 4.40p | 4.40p | 1000 |
| 02/06/2023 | 4.40p | 4.49p | 4.40p | 4.40p | 21000 |
| 01/06/2023 | 4.65p | 4.65p | 4.00p | 4.40p | 201848 |
| 31/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 30/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 26/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 25/05/2023 | 4.65p | 4.80p | 4.65p | 4.65p | 22125 |
| 24/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 23/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 22/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 19/05/2023 | 4.65p | 4.69p | 4.65p | 4.65p | 202 |
| 18/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 17/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 16/05/2023 | 4.65p | 4.72p | 4.50p | 4.65p | 37766 |
| 15/05/2023 | 4.65p | 4.65p | 4.52p | 4.65p | 24592 |
| 12/05/2023 | 4.65p | 4.74p | 4.52p | 4.65p | 12500 |
| 11/05/2023 | 4.65p | 4.74p | 4.65p | 4.65p | 6250 |
| 10/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 09/05/2023 | 4.65p | 4.65p | 4.60p | 4.65p | 0 |
| 05/05/2023 | 4.65p | 4.74p | 4.50p | 4.65p | 217776 |
| 04/05/2023 | 4.65p | 4.70p | 4.65p | 4.65p | 0 |
| 03/05/2023 | 4.65p | 4.70p | 4.65p | 4.65p | 0 |
| 02/05/2023 | 4.65p | 4.70p | 4.65p | 4.65p | 0 |
| 28/04/2023 | 4.65p | 4.74p | 4.65p | 4.65p | 31013 |
| 27/04/2023 | 4.65p | 4.70p | 4.65p | 4.65p | 0 |
| 26/04/2023 | 4.65p | 4.65p | 4.50p | 4.65p | 2000 |
| 25/04/2023 | 5.15p | 5.15p | 4.51p | 4.65p | 200000 |
| 24/04/2023 | 5.15p | 5.27p | 5.15p | 5.15p | 0 |
| 21/04/2023 | 5.15p | 5.20p | 4.85p | 5.15p | 695738 |
| 20/04/2023 | 5.15p | 5.20p | 5.15p | 5.15p | 36000 |
| 19/04/2023 | 5.25p | 5.25p | 5.06p | 5.15p | 50000 |
| 18/04/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/04/2023 | 5.25p | 5.25p | 5.06p | 5.25p | 33532 |
| 14/04/2023 | 4.50p | 5.25p | 4.50p | 5.25p | 279189 |
| 13/04/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 12/04/2023 | 4.40p | 4.40p | 4.10p | 4.40p | 25000 |
| 11/04/2023 | 4.40p | 4.80p | 4.25p | 4.40p | 351914 |
| 06/04/2023 | 4.40p | 4.40p | 4.00p | 4.40p | 2701550 |
| 05/04/2023 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 04/04/2023 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 03/04/2023 | 4.25p | 4.47p | 4.05p | 4.40p | 53322 |
| 31/03/2023 | 4.15p | 4.45p | 4.02p | 4.25p | 109413 |
| 30/03/2023 | 4.15p | 4.27p | 4.04p | 4.15p | 41899 |
| 29/03/2023 | 4.80p | 4.80p | 4.00p | 4.15p | 1099119 |
| 28/03/2023 | 4.80p | 4.82p | 4.71p | 4.80p | 51971 |
| 27/03/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 24/03/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 23/03/2023 | 4.80p | 4.80p | 4.72p | 4.80p | 41314 |
| 22/03/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 21/03/2023 | 4.85p | 4.85p | 4.80p | 4.80p | 10000 |
| 20/03/2023 | 4.85p | 4.85p | 4.83p | 4.85p | 206378 |
| 17/03/2023 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 16/03/2023 | 4.85p | 4.85p | 4.80p | 4.85p | 24186 |
| 15/03/2023 | 4.85p | 4.85p | 4.81p | 4.85p | 48 |
| 14/03/2023 | 4.85p | 4.85p | 4.65p | 4.85p | 82103 |
| 13/03/2023 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 10/03/2023 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 09/03/2023 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 08/03/2023 | 4.90p | 4.93p | 4.85p | 4.85p | 0 |
| 07/03/2023 | 4.90p | 4.94p | 4.80p | 4.90p | 25042 |
| 06/03/2023 | 4.90p | 4.94p | 4.90p | 4.90p | 122 |
| 03/03/2023 | 4.90p | 4.94p | 4.90p | 4.90p | 110713 |
| 02/03/2023 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/03/2023 | 5.03p | 5.03p | 4.81p | 4.90p | 10010 |
| 28/02/2023 | 5.03p | 5.03p | 4.83p | 5.03p | 53956 |
| 27/02/2023 | 5.03p | 5.03p | 4.83p | 5.03p | 49333 |
| 24/02/2023 | 4.63p | 5.03p | 4.63p | 5.03p | 0 |
| 23/02/2023 | 5.03p | 5.03p | 4.97p | 5.03p | 50000 |
| 22/02/2023 | 5.03p | 5.14p | 4.98p | 5.03p | 109866 |
| 21/02/2023 | 5.03p | 5.16p | 4.98p | 5.03p | 175000 |
| 20/02/2023 | 5.03p | 5.16p | 4.83p | 5.03p | 197722 |
| 17/02/2023 | 4.88p | 5.20p | 4.88p | 5.03p | 492193 |
| 16/02/2023 | 5.25p | 5.49p | 4.50p | 4.50p | 1067012 |
| 15/02/2023 | 6.88p | 6.90p | 6.75p | 6.88p | 98595 |
| 14/02/2023 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 13/02/2023 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 10/02/2023 | 6.88p | 6.95p | 6.88p | 6.88p | 41416 |
| 09/02/2023 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 08/02/2023 | 6.88p | 6.99p | 6.88p | 6.88p | 147562 |
| 07/02/2023 | 7.63p | 7.63p | 6.80p | 7.13p | 165709 |
| 06/02/2023 | 7.63p | 7.67p | 7.63p | 7.63p | 0 |
| 03/02/2023 | 7.63p | 7.67p | 7.63p | 7.63p | 0 |
| 02/02/2023 | 7.63p | 7.67p | 7.63p | 7.63p | 0 |
| 01/02/2023 | 7.63p | 7.63p | 7.00p | 7.63p | 145333 |
| 31/01/2023 | 7.63p | 7.63p | 7.52p | 7.63p | 43509 |
| 30/01/2023 | 7.63p | 7.70p | 7.63p | 7.63p | 12970 |
| 27/01/2023 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 26/01/2023 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 25/01/2023 | 7.75p | 7.75p | 7.63p | 7.63p | 188759 |
| 24/01/2023 | 7.88p | 7.88p | 7.50p | 7.88p | 86529 |
| 23/01/2023 | 8.10p | 8.10p | 7.50p | 8.05p | 125000 |
| 20/01/2023 | 8.10p | 8.10p | 8.07p | 8.10p | 0 |
| 19/01/2023 | 8.10p | 8.10p | 8.07p | 8.10p | 0 |
| 18/01/2023 | 8.10p | 8.10p | 8.09p | 8.10p | 50000 |
| 17/01/2023 | 8.10p | 8.10p | 8.06p | 8.10p | 37 |
| 16/01/2023 | 8.10p | 8.10p | 8.07p | 8.10p | 0 |
| 13/01/2023 | 8.15p | 8.15p | 8.02p | 8.10p | 10000 |
| 12/01/2023 | 8.15p | 8.15p | 8.10p | 8.15p | 0 |
| 11/01/2023 | 8.15p | 8.15p | 8.02p | 8.15p | 3312 |
| 10/01/2023 | 8.15p | 8.15p | 8.10p | 8.15p | 0 |
| 09/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 06/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 05/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 04/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 03/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 30/12/2022 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 29/12/2022 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 28/12/2022 | 8.25p | 8.15p | 8.15p | 8.15p | 0 |
| 23/12/2022 | 8.15p | 8.15p | 7.99p | 8.15p | 50000 |
| 22/12/2022 | 8.15p | 8.20p | 8.00p | 8.15p | 396284 |
| 21/12/2022 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 20/12/2022 | 8.15p | 8.20p | 8.02p | 8.15p | 100923 |
| 19/12/2022 | 8.15p | 8.15p | 8.06p | 8.15p | 50000 |
| 16/12/2022 | 8.25p | 8.33p | 8.15p | 8.15p | 0 |
| 15/12/2022 | 8.25p | 8.33p | 8.25p | 8.25p | 0 |
| 14/12/2022 | 8.25p | 8.33p | 8.25p | 8.25p | 0 |
| 13/12/2022 | 8.25p | 8.25p | 7.96p | 8.25p | 62623 |
| 12/12/2022 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 09/12/2022 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 08/12/2022 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 07/12/2022 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 06/12/2022 | 8.25p | 8.25p | 8.18p | 8.25p | 10000 |
| 05/12/2022 | 8.25p | 8.45p | 8.18p | 8.25p | 63778 |
| 02/12/2022 | 8.25p | 8.65p | 8.25p | 8.25p | 48060 |
| 01/12/2022 | 8.50p | 8.50p | 8.25p | 8.25p | 99024 |
| 30/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/11/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 28428 |
| 28/11/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 2388 |
| 25/11/2022 | 8.75p | 8.77p | 8.75p | 8.75p | 6691 |
| 24/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/11/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 56872 |
| 17/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/11/2022 | 8.75p | 8.80p | 8.60p | 8.75p | 58891 |
| 15/11/2022 | 9.25p | 9.40p | 8.75p | 8.75p | 104154 |
| 14/11/2022 | 9.25p | 9.25p | 9.10p | 9.25p | 5000 |
| 11/11/2022 | 9.50p | 9.57p | 9.25p | 9.25p | 10719 |
| 10/11/2022 | 9.50p | 9.50p | 9.16p | 9.50p | 141000 |
| 09/11/2022 | 9.75p | 9.75p | 9.24p | 9.50p | 94806 |
| 08/11/2022 | 7.88p | 11.17p | 7.88p | 9.75p | 899914 |
| 07/11/2022 | 7.75p | 8.24p | 7.75p | 7.88p | 198116 |
| 04/11/2022 | 7.50p | 7.75p | 7.50p | 7.75p | 75007 |
| 03/11/2022 | 7.38p | 7.50p | 7.29p | 7.50p | 150000 |
| 02/11/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 01/11/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 31/10/2022 | 7.38p | 7.38p | 7.30p | 7.38p | 68 |
| 28/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 27/10/2022 | 7.38p | 7.38p | 7.29p | 7.38p | 7050 |
| 26/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 25/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 24/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 21/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 20/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 18/10/2022 | 7.38p | 7.38p | 7.30p | 7.38p | 136 |
| 17/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 14/10/2022 | 7.38p | 7.75p | 7.38p | 7.38p | 100000 |
| 13/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 12/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 11/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 07/10/2022 | 7.38p | 7.38p | 7.01p | 7.38p | 70 |
| 06/10/2022 | 7.38p | 7.41p | 7.38p | 7.38p | 22000 |
| 05/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 04/10/2022 | 7.50p | 7.50p | 7.00p | 7.38p | 62350 |
*Close Price adjusted for both dividends and splits