Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Touchstar (TST) by Steve Moore in ShareProphets
- Outperform Pagegroup (PAGE) by RBC Capital
- Neutral Dunelm Group (DNLM) by JP Morgan
- Equal Weight ASOS (ASC) by Barclays
- Overweight Team17 Group (TM17) by Barclays
- Hold Diageo (DGE) by Jefferies
- Hold ASOS (ASC) by Jefferies
- Buy Hunting (HTG) by Jefferies
- Overweight Spire Healthcare Group (SPI) by JP Morgan
- Overweight Flutter Entertainment (DI) (FLTR) by JP Morgan
- Hold Dunelm Group (DNLM) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
- Buy BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy Deliveroo Class (ROO) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Hold Reckitt Benckiser Group (RKT) by HSBC
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Add YouGov (YOU) by Ben McPoland in The Motley Fool
- Buy WPP (WPP) by Shore Capital
- Buy Associated British Foods (ABF) by Shore Capital
JPMorgan Elect Managed Cash Shares (JPEC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/05/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 24501 |
| 20/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/05/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 48 |
| 14/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/05/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 50 |
| 06/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/05/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/04/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 20 |
| 12/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/04/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 5000 |
| 06/04/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/04/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 1 |
| 02/04/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 1 |
| 01/04/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 20001 |
| 31/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/03/2021 | 102.50p | 105.00p | 100.00p | 102.50p | 10439 |
| 26/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/03/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 462 |
| 18/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/03/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 2833 |
| 16/03/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 1200 |
| 15/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 7000 |
| 10/03/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 1 |
| 09/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/03/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 1489 |
| 03/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/03/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/02/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 1000 |
| 08/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 16183 |
| 03/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 10518 |
| 29/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/01/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 2 |
| 27/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/01/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 1875 |
| 25/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 8020 |
| 15/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 13000 |
| 01/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 19047 |
| 28/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 10150 |
| 14/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/12/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 6 |
| 01/12/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 13362 |
| 25/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/11/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 241 |
| 12/11/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 1402 |
| 10/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 10628 |
| 29/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/10/2020 | 102.50p | 105.00p | 100.00p | 102.50p | 21 |
| 12/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/09/2020 | 102.50p | 105.00p | 102.50p | 102.50p | 109 |
| 18/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/09/2020 | 102.50p | 102.50p | 100.00p | 102.50p | 4 |
| 02/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/09/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/08/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
*Close Price adjusted for both dividends and splits