Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
JPMorgan Elect Managed Cash Shares (JPEC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2022 | 101.75p | 101.75p | 99.50p | 101.75p | 83 |
| 11/03/2022 | 101.75p | 101.75p | 99.50p | 101.75p | 7726 |
| 10/03/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 09/03/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 08/03/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 07/03/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 04/03/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 03/03/2022 | 101.75p | 104.00p | 101.75p | 101.75p | 450 |
| 02/03/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 01/03/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 28/02/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 25/02/2022 | 101.75p | 101.75p | 99.50p | 101.75p | 7375 |
| 24/02/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 23/02/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 22/02/2022 | 101.75p | 101.75p | 99.50p | 101.75p | 400 |
| 21/02/2022 | 101.75p | 104.00p | 101.75p | 101.75p | 400 |
| 18/02/2022 | 101.75p | 101.75p | 101.75p | 101.75p | 0 |
| 17/02/2022 | 101.75p | 101.75p | 99.50p | 101.75p | 11595 |
| 16/02/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 8369 |
| 15/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/02/2022 | 102.50p | 105.00p | 102.50p | 102.50p | 83 |
| 11/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/02/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 2 |
| 02/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/02/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/01/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 15319 |
| 27/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/01/2022 | 102.50p | 105.00p | 102.50p | 102.50p | 1410 |
| 24/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/01/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/12/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 8771 |
| 29/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/12/2021 | 102.50p | 102.50p | 100.15p | 102.50p | 2954 |
| 15/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/12/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/11/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 4402 |
| 19/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/11/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 14202 |
| 10/11/2021 | 102.50p | 104.85p | 102.50p | 102.50p | 2 |
| 09/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/10/2021 | 102.50p | 104.85p | 102.50p | 102.50p | 1525 |
| 27/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/10/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 9523 |
| 22/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/10/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 1429 |
| 15/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/10/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/09/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 1181 |
| 24/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/09/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 638 |
| 14/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/09/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 2 |
| 10/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/09/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/08/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 14957 |
| 18/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/08/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 291 |
| 09/08/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 1026 |
| 06/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/08/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/07/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 14202 |
| 22/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/07/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 811 |
| 19/07/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 811 |
| 16/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/06/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 4 |
| 21/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/06/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 5000 |
| 08/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/06/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
*Close Price adjusted for both dividends and splits