Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
09/08/2004 | 23.75p | 24.00p | 23.75p | 23.75p | 6000 |
06/08/2004 | 23.75p | 24.12p | 23.75p | 23.75p | 0 |
05/08/2004 | 23.75p | 24.00p | 23.75p | 23.75p | 0 |
04/08/2004 | 23.75p | 24.12p | 23.75p | 23.75p | 20000 |
03/08/2004 | 24.12p | 24.38p | 23.88p | 24.12p | 0 |
02/08/2004 | 24.12p | 24.38p | 23.88p | 24.12p | 22000 |
30/07/2004 | 23.88p | 24.12p | 23.63p | 23.88p | 20000 |
29/07/2004 | 23.75p | 23.88p | 23.63p | 23.75p | 0 |
28/07/2004 | 23.75p | 23.75p | 23.63p | 23.75p | 0 |
27/07/2004 | 23.75p | 23.88p | 23.63p | 23.75p | 0 |
26/07/2004 | 23.75p | 23.88p | 23.63p | 23.75p | 0 |
23/07/2004 | 23.75p | 23.88p | 23.63p | 23.75p | 0 |
22/07/2004 | 23.75p | 23.88p | 23.63p | 23.75p | 0 |
21/07/2004 | 23.75p | 23.88p | 23.75p | 23.75p | 10000 |
20/07/2004 | 23.88p | 23.88p | 23.88p | 23.88p | 0 |
19/07/2004 | 23.88p | 0.00p | 0.00p | 23.88p | 0 |
*Close Price adjusted for both dividends and splits