Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Jarvis Securities (JIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 174419 |
| 30/07/2026 | 8.00p | 8.40p | 7.75p | 8.00p | 55294 |
| 29/07/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 39660 |
| 28/07/2026 | 8.00p | 8.00p | 7.65p | 8.00p | 7677 |
| 27/07/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 81448 |
| 24/07/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 34699 |
| 23/07/2026 | 8.00p | 9.00p | 7.63p | 8.00p | 80691 |
| 22/07/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 16125 |
| 21/07/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 93 |
| 20/07/2026 | 8.00p | 8.50p | 8.00p | 8.50p | 40367 |
| 17/07/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 203 |
| 16/07/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 20 |
| 15/07/2026 | 8.50p | 9.00p | 8.50p | 8.50p | 100584 |
| 14/07/2026 | 8.50p | 9.00p | 8.10p | 8.50p | 15562 |
| 13/07/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 3593 |
| 10/07/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 8434 |
| 09/07/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 13173 |
| 08/07/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 3900 |
| 07/07/2026 | 8.50p | 8.80p | 8.00p | 8.50p | 493 |
| 06/07/2026 | 8.50p | 8.80p | 8.00p | 8.50p | 484 |
| 03/07/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 472 |
| 02/07/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 200 |
| 01/07/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/06/2026 | 8.50p | 8.80p | 8.50p | 8.50p | 15 |
| 29/06/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 15601 |
| 26/06/2026 | 8.00p | 8.50p | 8.00p | 8.50p | 1200 |
| 25/06/2026 | 8.00p | 8.80p | 8.00p | 8.50p | 4 |
| 24/06/2026 | 8.50p | 9.00p | 8.50p | 8.50p | 11 |
| 23/06/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 122882 |
| 22/06/2026 | 9.00p | 10.00p | 8.00p | 8.50p | 65246 |
| 19/06/2026 | 9.00p | 9.00p | 8.40p | 9.00p | 400 |
| 18/06/2026 | 9.00p | 10.00p | 8.00p | 9.00p | 9312 |
| 17/06/2026 | 9.00p | 9.65p | 8.40p | 9.00p | 9244 |
| 16/06/2026 | 9.00p | 10.00p | 8.00p | 9.00p | 575 |
| 15/06/2026 | 9.00p | 10.00p | 8.00p | 9.00p | 37592 |
| 12/06/2026 | 9.00p | 10.00p | 8.40p | 9.00p | 12225 |
| 11/06/2026 | 9.00p | 9.00p | 8.40p | 9.00p | 2000 |
| 10/06/2026 | 9.00p | 10.00p | 8.40p | 9.00p | 17230 |
| 09/06/2026 | 9.00p | 9.75p | 8.40p | 9.00p | 5 |
| 08/06/2026 | 9.00p | 10.00p | 8.40p | 9.00p | 9904 |
| 05/06/2026 | 9.00p | 10.00p | 8.00p | 9.00p | 39958 |
| 04/06/2026 | 9.00p | 10.00p | 8.40p | 9.00p | 9481 |
| 03/06/2026 | 9.00p | 9.00p | 8.40p | 9.00p | 1757 |
| 02/06/2026 | 9.25p | 10.50p | 8.00p | 9.00p | 100654 |
| 01/06/2026 | 9.25p | 10.50p | 8.00p | 9.25p | 33732 |
| 29/05/2026 | 9.00p | 10.50p | 8.42p | 9.25p | 66063 |
| 28/05/2026 | 9.00p | 10.00p | 8.00p | 9.00p | 1152 |
| 27/05/2026 | 9.00p | 10.00p | 8.00p | 9.00p | 20005 |
| 26/05/2026 | 9.00p | 10.00p | 8.00p | 9.00p | 25212 |
| 22/05/2026 | 9.00p | 10.00p | 8.80p | 9.00p | 65851 |
| 21/05/2026 | 9.00p | 9.10p | 8.33p | 9.00p | 23860 |
| 20/05/2026 | 9.50p | 10.50p | 8.33p | 9.00p | 20314 |
| 19/05/2026 | 9.50p | 10.50p | 8.80p | 9.50p | 10211 |
| 18/05/2026 | 9.50p | 10.50p | 8.50p | 9.50p | 4438 |
| 15/05/2026 | 9.50p | 10.50p | 8.50p | 9.50p | 26986 |
| 14/05/2026 | 9.50p | 10.10p | 8.80p | 9.50p | 156 |
| 13/05/2026 | 9.50p | 10.50p | 8.50p | 9.50p | 17935 |
| 12/05/2026 | 8.00p | 10.50p | 8.00p | 9.50p | 405533 |
| 11/05/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 6776 |
| 08/05/2026 | 7.75p | 8.50p | 7.50p | 8.00p | 19597 |
| 07/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 37149 |
| 06/05/2026 | 7.75p | 7.83p | 7.53p | 7.75p | 25044 |
| 05/05/2026 | 7.40p | 8.00p | 7.40p | 7.75p | 30107 |
| 01/05/2026 | 7.25p | 7.48p | 7.00p | 7.25p | 25051 |
| 30/04/2026 | 7.25p | 7.50p | 7.05p | 7.25p | 30521 |
| 29/04/2026 | 7.25p | 7.25p | 7.05p | 7.25p | 2406 |
| 28/04/2026 | 7.40p | 7.80p | 7.13p | 7.25p | 178837 |
| 27/04/2026 | 7.40p | 7.40p | 7.18p | 7.40p | 3960 |
| 24/04/2026 | 7.15p | 7.40p | 7.15p | 7.40p | 110080 |
| 23/04/2026 | 7.15p | 7.50p | 6.80p | 7.15p | 50074 |
| 22/04/2026 | 7.15p | 7.40p | 6.92p | 7.15p | 89594 |
| 21/04/2026 | 7.15p | 7.50p | 6.80p | 7.15p | 1560 |
| 20/04/2026 | 7.15p | 7.50p | 7.15p | 7.15p | 339 |
| 17/04/2026 | 7.15p | 7.50p | 6.92p | 7.15p | 8183 |
| 16/04/2026 | 7.15p | 7.50p | 6.80p | 7.15p | 945 |
| 15/04/2026 | 7.15p | 7.15p | 6.80p | 7.15p | 30461 |
| 14/04/2026 | 7.15p | 7.50p | 6.92p | 7.15p | 5352 |
| 13/04/2026 | 7.15p | 7.50p | 6.92p | 7.15p | 4596 |
| 10/04/2026 | 7.15p | 7.50p | 6.80p | 7.15p | 6997 |
| 09/04/2026 | 7.15p | 7.15p | 6.92p | 7.15p | 295 |
| 08/04/2026 | 7.15p | 7.50p | 6.80p | 7.15p | 397 |
| 07/04/2026 | 7.30p | 7.80p | 6.80p | 7.15p | 10647 |
| 02/04/2026 | 6.88p | 7.40p | 6.88p | 7.25p | 64269 |
| 01/04/2026 | 6.88p | 7.00p | 6.80p | 7.00p | 179266 |
| 31/03/2026 | 6.75p | 7.00p | 6.66p | 6.75p | 21203 |
| 30/03/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 330858 |
| 27/03/2026 | 7.25p | 7.25p | 6.67p | 7.00p | 110990 |
| 26/03/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 5984 |
| 25/03/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 42698 |
| 24/03/2026 | 7.75p | 7.75p | 7.03p | 7.25p | 47373 |
| 23/03/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 22300 |
| 20/03/2026 | 7.75p | 7.88p | 7.67p | 7.75p | 4000 |
| 19/03/2026 | 7.75p | 7.88p | 7.50p | 7.75p | 733 |
| 18/03/2026 | 7.75p | 7.88p | 7.50p | 7.75p | 10321 |
| 17/03/2026 | 8.00p | 8.40p | 7.67p | 7.75p | 3296 |
| 16/03/2026 | 8.00p | 8.50p | 7.75p | 8.00p | 576 |
| 13/03/2026 | 8.25p | 8.50p | 7.75p | 8.50p | 130385 |
| 12/03/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 20177 |
| 11/03/2026 | 8.75p | 9.00p | 8.17p | 8.25p | 72203 |
| 10/03/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 1977 |
| 09/03/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 61370 |
| 06/03/2026 | 8.50p | 9.00p | 8.26p | 8.75p | 40969 |
| 05/03/2026 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 04/03/2026 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 03/03/2026 | 8.50p | 8.50p | 8.26p | 8.50p | 15530 |
| 02/03/2026 | 8.63p | 9.00p | 8.00p | 8.50p | 87492 |
| 27/02/2026 | 8.63p | 9.00p | 8.25p | 8.63p | 14726 |
| 26/02/2026 | 8.63p | 9.00p | 8.45p | 8.63p | 43595 |
| 25/02/2026 | 8.63p | 9.00p | 8.48p | 8.63p | 13646 |
| 24/02/2026 | 8.63p | 8.95p | 8.45p | 8.63p | 18885 |
| 23/02/2026 | 8.63p | 9.00p | 8.25p | 8.63p | 12043 |
| 20/02/2026 | 8.63p | 9.00p | 8.45p | 8.63p | 9285 |
| 19/02/2026 | 8.25p | 8.89p | 8.00p | 8.63p | 87986 |
| 18/02/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 81311 |
| 17/02/2026 | 8.13p | 8.30p | 8.00p | 8.13p | 5792 |
| 16/02/2026 | 8.13p | 8.50p | 8.00p | 8.13p | 4510 |
| 13/02/2026 | 8.13p | 8.50p | 7.80p | 8.13p | 3209 |
| 12/02/2026 | 8.13p | 8.13p | 8.00p | 8.13p | 299 |
| 11/02/2026 | 8.13p | 8.50p | 8.00p | 8.13p | 27648 |
| 10/02/2026 | 8.00p | 8.33p | 7.50p | 8.13p | 53800 |
| 09/02/2026 | 8.00p | 8.33p | 7.78p | 8.00p | 1065 |
| 06/02/2026 | 8.00p | 8.50p | 7.78p | 8.00p | 28547 |
| 05/02/2026 | 8.00p | 8.00p | 7.75p | 8.00p | 250 |
| 04/02/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 230880 |
| 03/02/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 651 |
| 02/02/2026 | 8.00p | 8.25p | 7.50p | 8.00p | 109842 |
| 30/01/2026 | 7.75p | 8.50p | 7.70p | 7.75p | 104311 |
| 29/01/2026 | 8.00p | 8.00p | 7.23p | 7.75p | 96265 |
| 28/01/2026 | 8.00p | 8.50p | 7.86p | 8.00p | 28052 |
| 27/01/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 44181 |
| 26/01/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 18561 |
| 23/01/2026 | 7.75p | 8.50p | 7.50p | 8.00p | 459987 |
| 22/01/2026 | 7.63p | 8.00p | 7.56p | 7.75p | 146131 |
| 21/01/2026 | 7.63p | 8.00p | 7.26p | 7.63p | 2698 |
| 20/01/2026 | 7.50p | 7.63p | 7.26p | 7.63p | 261444 |
| 19/01/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 8795 |
| 16/01/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 6680 |
| 15/01/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 18514 |
| 14/01/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 3547 |
| 13/01/2026 | 7.50p | 7.50p | 7.23p | 7.50p | 17184 |
| 12/01/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 8908 |
| 09/01/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 83060 |
| 08/01/2026 | 7.50p | 7.55p | 7.21p | 7.50p | 49439 |
| 07/01/2026 | 7.50p | 8.00p | 7.15p | 7.50p | 228032 |
| 06/01/2026 | 9.50p | 9.79p | 7.10p | 7.50p | 1675413 |
| 05/01/2026 | 11.25p | 11.25p | 9.00p | 9.50p | 289660 |
| 02/01/2026 | 12.25p | 12.91p | 10.05p | 11.25p | 1221249 |
| 01/01/2026 | 13.00p | 13.49p | 11.79p | 12.25p | 209121 |
| 31/12/2025 | 13.00p | 13.49p | 11.79p | 12.25p | 209121 |
| 30/12/2025 | 13.50p | 15.00p | 11.50p | 13.00p | 513056 |
| 29/12/2025 | 17.00p | 17.90p | 16.60p | 17.00p | 9830 |
| 26/12/2025 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/12/2025 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/12/2025 | 17.00p | 17.60p | 17.00p | 17.00p | 0 |
| 23/12/2025 | 15.00p | 17.90p | 14.40p | 17.00p | 332457 |
| 22/12/2025 | 15.50p | 16.00p | 14.26p | 15.00p | 354347 |
| 19/12/2025 | 16.50p | 16.75p | 15.50p | 15.50p | 301293 |
| 18/12/2025 | 17.00p | 17.65p | 15.26p | 16.50p | 805581 |
| 17/12/2025 | 17.00p | 17.00p | 16.40p | 17.00p | 4000 |
| 16/12/2025 | 17.00p | 17.70p | 16.40p | 17.00p | 7914 |
| 15/12/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 12/12/2025 | 17.00p | 17.00p | 16.40p | 17.00p | 3264 |
| 11/12/2025 | 16.50p | 17.20p | 16.38p | 17.00p | 130259 |
| 10/12/2025 | 17.00p | 17.00p | 16.38p | 16.50p | 33077 |
| 09/12/2025 | 17.00p | 17.00p | 16.80p | 17.00p | 4477 |
| 08/12/2025 | 17.00p | 17.00p | 16.25p | 17.00p | 123280 |
| 05/12/2025 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/12/2025 | 17.00p | 17.80p | 16.76p | 17.00p | 28672 |
| 03/12/2025 | 17.00p | 17.00p | 16.75p | 17.00p | 50 |
| 02/12/2025 | 17.00p | 17.50p | 17.00p | 17.00p | 16000 |
| 01/12/2025 | 17.00p | 17.50p | 16.64p | 17.00p | 14405 |
| 28/11/2025 | 17.00p | 17.00p | 16.63p | 17.00p | 13068 |
| 27/11/2025 | 17.00p | 17.75p | 16.00p | 17.00p | 87509 |
| 26/11/2025 | 17.00p | 17.00p | 16.67p | 17.00p | 0 |
| 25/11/2025 | 17.00p | 17.00p | 16.63p | 17.00p | 14062 |
| 24/11/2025 | 16.50p | 17.80p | 16.50p | 17.00p | 16682 |
| 21/11/2025 | 16.50p | 18.00p | 16.50p | 16.50p | 44889 |
| 20/11/2025 | 16.50p | 18.00p | 16.50p | 16.50p | 2277 |
| 19/11/2025 | 16.50p | 17.90p | 16.50p | 16.50p | 110911 |
| 18/11/2025 | 17.00p | 17.00p | 16.50p | 16.50p | 14926 |
| 17/11/2025 | 17.00p | 17.90p | 16.59p | 17.00p | 26091 |
| 14/11/2025 | 17.00p | 17.90p | 16.59p | 17.00p | 123264 |
| 13/11/2025 | 17.00p | 18.00p | 16.59p | 17.00p | 33829 |
| 12/11/2025 | 17.00p | 17.90p | 16.59p | 17.00p | 9095 |
| 11/11/2025 | 17.00p | 17.29p | 16.55p | 17.00p | 58928 |
| 10/11/2025 | 17.00p | 17.29p | 16.42p | 17.00p | 2980 |
| 07/11/2025 | 17.00p | 17.30p | 16.40p | 17.00p | 22260 |
| 06/11/2025 | 17.00p | 18.00p | 16.31p | 17.00p | 116272 |
| 05/11/2025 | 19.00p | 19.45p | 16.20p | 17.00p | 364182 |
| 04/11/2025 | 20.50p | 20.50p | 18.25p | 19.00p | 121067 |
| 03/11/2025 | 21.00p | 21.00p | 20.00p | 20.50p | 69857 |
| 31/10/2025 | 21.00p | 21.00p | 20.00p | 20.50p | 29887 |
| 30/10/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 2821 |
| 29/10/2025 | 21.00p | 21.20p | 20.00p | 21.00p | 28097 |
| 28/10/2025 | 21.00p | 21.30p | 20.10p | 21.00p | 10777 |
| 27/10/2025 | 21.00p | 21.00p | 20.10p | 21.00p | 14438 |
| 24/10/2025 | 20.50p | 21.68p | 20.10p | 21.00p | 37173 |
| 23/10/2025 | 21.00p | 21.40p | 20.10p | 20.50p | 26078 |
| 22/10/2025 | 21.50p | 21.60p | 20.00p | 21.00p | 22953 |
| 21/10/2025 | 21.50p | 22.40p | 20.50p | 21.50p | 5124 |
*Close Price adjusted for both dividends and splits