Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
Just Eat Takeaway.Com N.V. (CDI) (JET) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 4,070.00p | 4,078.00p | 4,031.50p | 4,046.50p | 28572 |
| 23/12/2021 | 4,059.00p | 4,101.00p | 4,010.00p | 4,051.50p | 74790 |
| 22/12/2021 | 4,180.00p | 4,240.50p | 4,001.61p | 4,046.00p | 213039 |
| 21/12/2021 | 3,870.00p | 4,025.50p | 3,830.00p | 4,020.00p | 673037 |
| 20/12/2021 | 4,069.50p | 4,107.00p | 3,843.50p | 3,878.00p | 224928 |
| 17/12/2021 | 3,841.50p | 4,096.50p | 3,759.32p | 4,069.00p | 216475 |
| 16/12/2021 | 4,000.50p | 4,105.50p | 3,866.00p | 3,880.50p | 89967 |
| 15/12/2021 | 3,996.50p | 3,996.50p | 3,875.00p | 3,905.00p | 128567 |
| 14/12/2021 | 4,120.50p | 4,179.00p | 3,975.00p | 3,995.00p | 77592 |
| 13/12/2021 | 4,249.00p | 4,249.00p | 4,066.71p | 4,083.00p | 118182 |
| 10/12/2021 | 4,271.50p | 4,357.00p | 4,204.50p | 4,226.50p | 93018 |
| 09/12/2021 | 4,425.00p | 4,503.00p | 4,327.50p | 4,350.50p | 84362 |
| 08/12/2021 | 4,364.00p | 4,544.00p | 4,273.00p | 4,493.50p | 133045 |
| 07/12/2021 | 4,230.00p | 4,438.50p | 4,200.00p | 4,350.00p | 113931 |
| 06/12/2021 | 4,300.00p | 4,300.00p | 4,029.50p | 4,146.50p | 253169 |
| 03/12/2021 | 4,494.50p | 4,576.50p | 4,320.50p | 4,360.50p | 128042 |
| 02/12/2021 | 4,704.50p | 4,731.00p | 4,444.50p | 4,538.50p | 195447 |
| 01/12/2021 | 4,741.50p | 4,798.00p | 4,650.00p | 4,770.00p | 155485 |
| 30/11/2021 | 5,046.00p | 5,046.00p | 4,694.00p | 4,694.00p | 367845 |
| 29/11/2021 | 5,075.00p | 5,099.00p | 4,878.00p | 4,931.00p | 125524 |
| 26/11/2021 | 5,205.00p | 5,388.00p | 5,073.00p | 5,087.00p | 270733 |
| 25/11/2021 | 5,219.00p | 5,262.00p | 5,139.00p | 5,179.00p | 123351 |
| 24/11/2021 | 5,252.00p | 5,276.00p | 5,063.00p | 5,162.00p | 198106 |
| 23/11/2021 | 5,108.00p | 5,141.00p | 5,012.21p | 5,069.00p | 85977 |
| 22/11/2021 | 5,368.00p | 5,375.00p | 5,089.00p | 5,092.00p | 105811 |
| 19/11/2021 | 5,049.00p | 5,405.00p | 5,029.12p | 5,365.00p | 188230 |
| 18/11/2021 | 5,018.00p | 5,056.00p | 4,952.29p | 5,055.00p | 93491 |
| 17/11/2021 | 5,071.00p | 5,189.00p | 5,016.00p | 5,018.00p | 111005 |
| 16/11/2021 | 5,050.00p | 5,168.00p | 4,997.96p | 5,108.00p | 106035 |
| 15/11/2021 | 5,134.00p | 5,154.00p | 5,041.00p | 5,061.00p | 88881 |
| 12/11/2021 | 5,052.00p | 5,157.00p | 5,052.00p | 5,100.00p | 83779 |
| 11/11/2021 | 5,151.00p | 5,227.00p | 5,055.00p | 5,082.00p | 101215 |
| 10/11/2021 | 5,264.00p | 5,292.00p | 5,040.56p | 5,209.00p | 240606 |
| 09/11/2021 | 5,207.00p | 5,436.00p | 5,185.00p | 5,385.00p | 236591 |
| 08/11/2021 | 5,206.00p | 5,248.00p | 5,149.00p | 5,202.00p | 99333 |
| 05/11/2021 | 5,276.00p | 5,354.00p | 5,198.00p | 5,211.00p | 82333 |
| 04/11/2021 | 5,330.00p | 5,352.00p | 5,208.00p | 5,260.00p | 108549 |
| 03/11/2021 | 5,302.00p | 5,334.00p | 5,196.00p | 5,208.00p | 122625 |
| 02/11/2021 | 5,246.00p | 5,449.00p | 5,246.00p | 5,336.00p | 104716 |
| 01/11/2021 | 5,267.00p | 5,354.45p | 5,179.00p | 5,246.00p | 129164 |
| 29/10/2021 | 5,257.00p | 5,307.00p | 5,128.00p | 5,240.00p | 164429 |
| 28/10/2021 | 5,508.00p | 5,563.00p | 5,284.00p | 5,331.00p | 186843 |
| 27/10/2021 | 5,597.00p | 5,666.00p | 5,537.00p | 5,547.00p | 348651 |
| 26/10/2021 | 5,623.00p | 5,699.00p | 5,581.30p | 5,634.00p | 91382 |
| 25/10/2021 | 5,734.00p | 5,823.00p | 5,601.05p | 5,619.00p | 152017 |
| 22/10/2021 | 5,931.00p | 5,956.00p | 5,721.00p | 5,741.00p | 84753 |
| 21/10/2021 | 6,017.00p | 6,023.52p | 5,789.00p | 5,946.00p | 282574 |
| 20/10/2021 | 6,102.00p | 6,130.00p | 6,019.49p | 6,055.00p | 177679 |
| 19/10/2021 | 5,979.00p | 6,063.74p | 5,910.00p | 6,018.00p | 110670 |
| 18/10/2021 | 5,957.00p | 5,957.00p | 5,827.00p | 5,916.00p | 99443 |
| 15/10/2021 | 5,588.00p | 5,866.00p | 5,526.00p | 5,865.00p | 196894 |
| 14/10/2021 | 5,417.00p | 5,530.00p | 5,417.00p | 5,530.00p | 288694 |
| 13/10/2021 | 5,331.00p | 5,438.00p | 5,202.00p | 5,414.00p | 313088 |
| 12/10/2021 | 5,389.00p | 5,606.00p | 5,350.00p | 5,506.00p | 104399 |
| 11/10/2021 | 5,668.00p | 5,682.00p | 5,408.00p | 5,419.00p | 225459 |
| 08/10/2021 | 5,617.00p | 5,697.12p | 5,574.00p | 5,629.00p | 106293 |
| 07/10/2021 | 5,621.00p | 5,657.00p | 5,563.00p | 5,638.00p | 204310 |
| 06/10/2021 | 5,572.00p | 5,685.00p | 5,533.00p | 5,612.00p | 150952 |
| 05/10/2021 | 5,515.00p | 5,684.00p | 5,483.00p | 5,627.00p | 210126 |
| 04/10/2021 | 5,468.00p | 5,609.00p | 5,455.00p | 5,521.00p | 177347 |
| 01/10/2021 | 5,385.00p | 5,502.00p | 5,374.00p | 5,468.00p | 245766 |
| 30/09/2021 | 5,634.00p | 5,689.00p | 5,386.53p | 5,398.00p | 172591 |
| 29/09/2021 | 5,545.00p | 5,674.00p | 5,522.00p | 5,628.00p | 362119 |
| 28/09/2021 | 5,520.00p | 5,573.00p | 5,403.00p | 5,512.00p | 391744 |
| 27/09/2021 | 5,789.00p | 5,789.00p | 5,499.00p | 5,575.00p | 288733 |
| 24/09/2021 | 5,896.00p | 5,912.00p | 5,599.00p | 5,640.00p | 405310 |
| 23/09/2021 | 5,951.00p | 6,021.00p | 5,869.00p | 5,869.00p | 260562 |
| 22/09/2021 | 5,897.00p | 5,917.00p | 5,818.00p | 5,894.00p | 329984 |
| 21/09/2021 | 5,950.00p | 6,005.00p | 5,862.00p | 5,941.00p | 937575 |
| 20/09/2021 | 6,183.00p | 6,205.00p | 5,897.00p | 5,922.00p | 1160817 |
| 17/09/2021 | 6,467.00p | 6,508.19p | 6,176.91p | 6,180.00p | 13483572 |
| 16/09/2021 | 6,269.00p | 6,394.00p | 6,184.00p | 6,346.00p | 505430 |
| 15/09/2021 | 6,572.00p | 6,572.00p | 6,302.00p | 6,307.00p | 446336 |
| 14/09/2021 | 6,720.00p | 6,776.00p | 6,563.00p | 6,607.00p | 280679 |
| 13/09/2021 | 6,796.00p | 6,883.00p | 6,693.00p | 6,720.00p | 274022 |
| 10/09/2021 | 6,850.00p | 6,912.00p | 6,750.00p | 6,800.00p | 303697 |
| 09/09/2021 | 6,919.00p | 6,928.00p | 6,782.00p | 6,853.00p | 322715 |
| 08/09/2021 | 7,032.00p | 7,072.00p | 6,903.00p | 6,950.00p | 417068 |
| 07/09/2021 | 7,036.00p | 7,136.00p | 6,993.00p | 7,015.00p | 190999 |
| 06/09/2021 | 6,947.00p | 7,053.00p | 6,936.00p | 7,053.00p | 63688 |
| 03/09/2021 | 6,925.00p | 7,002.90p | 6,844.00p | 6,947.00p | 227828 |
| 02/09/2021 | 7,086.00p | 7,175.00p | 6,961.00p | 7,007.00p | 198472 |
| 01/09/2021 | 6,661.00p | 7,094.00p | 6,604.00p | 7,055.00p | 278089 |
| 31/08/2021 | 6,517.00p | 6,598.00p | 6,463.00p | 6,559.00p | 213222 |
| 30/08/2021 | 6,906.00p | 6,906.00p | 6,381.00p | 6,407.00p | 285312 |
| 27/08/2021 | 6,906.00p | 6,906.00p | 6,381.00p | 6,407.00p | 285312 |
| 26/08/2021 | 6,939.00p | 6,976.00p | 6,850.74p | 6,926.00p | 175426 |
| 25/08/2021 | 6,882.00p | 7,028.00p | 6,882.00p | 6,932.00p | 99595 |
| 24/08/2021 | 6,844.00p | 6,970.00p | 6,793.00p | 6,939.00p | 202009 |
| 23/08/2021 | 6,846.00p | 6,878.00p | 6,796.00p | 6,810.00p | 129344 |
| 20/08/2021 | 6,840.00p | 6,869.00p | 6,708.91p | 6,801.00p | 163934 |
| 19/08/2021 | 6,682.00p | 6,818.00p | 6,573.14p | 6,797.00p | 206136 |
| 18/08/2021 | 6,350.00p | 6,751.00p | 6,305.00p | 6,640.00p | 240699 |
| 17/08/2021 | 6,083.00p | 6,393.00p | 6,058.00p | 6,310.00p | 412474 |
| 16/08/2021 | 6,136.00p | 6,177.00p | 6,029.00p | 6,134.00p | 168121 |
| 13/08/2021 | 6,089.00p | 6,220.91p | 6,078.00p | 6,180.00p | 168789 |
| 12/08/2021 | 6,263.00p | 6,351.19p | 6,082.00p | 6,101.00p | 149203 |
| 11/08/2021 | 6,548.00p | 6,548.00p | 6,271.00p | 6,271.00p | 188094 |
| 10/08/2021 | 6,475.00p | 6,627.00p | 6,471.00p | 6,533.00p | 115936 |
| 09/08/2021 | 6,565.00p | 6,575.00p | 6,410.00p | 6,459.00p | 198658 |
| 06/08/2021 | 6,463.00p | 6,548.00p | 6,439.00p | 6,530.00p | 271193 |
| 05/08/2021 | 6,153.00p | 6,498.00p | 6,143.00p | 6,451.00p | 275495 |
| 04/08/2021 | 6,260.00p | 6,347.54p | 6,141.00p | 6,242.00p | 502130 |
| 03/08/2021 | 6,350.00p | 6,577.00p | 6,349.00p | 6,391.00p | 174211 |
| 02/08/2021 | 6,335.00p | 6,494.00p | 6,335.00p | 6,454.00p | 181574 |
| 30/07/2021 | 6,281.00p | 6,387.00p | 6,224.01p | 6,380.00p | 314677 |
| 29/07/2021 | 6,347.00p | 6,424.00p | 6,290.00p | 6,310.00p | 209385 |
| 28/07/2021 | 6,263.00p | 6,416.00p | 6,248.00p | 6,368.00p | 166443 |
| 27/07/2021 | 6,002.00p | 6,294.00p | 5,995.00p | 6,217.00p | 285346 |
| 26/07/2021 | 6,055.00p | 6,102.00p | 5,986.00p | 5,991.00p | 144561 |
| 23/07/2021 | 6,004.00p | 6,103.00p | 5,919.00p | 6,102.00p | 158116 |
| 22/07/2021 | 5,730.00p | 5,993.00p | 5,720.00p | 5,948.00p | 279138 |
| 21/07/2021 | 5,805.00p | 5,953.00p | 5,736.00p | 5,736.00p | 296303 |
| 20/07/2021 | 5,989.00p | 6,025.00p | 5,740.00p | 5,743.00p | 419371 |
| 19/07/2021 | 5,771.00p | 6,082.00p | 5,740.00p | 6,034.00p | 211058 |
| 16/07/2021 | 5,854.00p | 5,855.00p | 5,584.00p | 5,844.00p | 359241 |
| 15/07/2021 | 6,229.00p | 6,394.00p | 5,821.00p | 5,837.00p | 551796 |
| 14/07/2021 | 6,490.00p | 6,540.00p | 6,389.00p | 6,422.00p | 129944 |
| 13/07/2021 | 6,454.00p | 6,561.00p | 6,397.00p | 6,543.00p | 117554 |
| 12/07/2021 | 6,382.00p | 6,516.00p | 6,328.00p | 6,475.00p | 120129 |
| 09/07/2021 | 6,718.00p | 6,726.00p | 6,412.00p | 6,427.00p | 232996 |
| 08/07/2021 | 6,807.00p | 6,931.99p | 6,691.00p | 6,715.00p | 130330 |
| 07/07/2021 | 6,698.00p | 6,810.00p | 6,684.27p | 6,789.00p | 112172 |
| 06/07/2021 | 6,598.00p | 6,712.76p | 6,598.00p | 6,702.00p | 119636 |
| 05/07/2021 | 6,673.00p | 6,694.00p | 6,561.00p | 6,638.00p | 80898 |
| 02/07/2021 | 6,692.00p | 6,797.15p | 6,670.00p | 6,705.00p | 107078 |
| 01/07/2021 | 6,696.00p | 6,713.00p | 6,590.00p | 6,698.00p | 126474 |
| 30/06/2021 | 6,873.00p | 6,937.00p | 6,689.00p | 6,692.00p | 230287 |
| 29/06/2021 | 6,674.00p | 6,880.00p | 6,669.00p | 6,875.00p | 250877 |
| 28/06/2021 | 6,584.00p | 6,629.00p | 6,509.00p | 6,618.00p | 91266 |
| 25/06/2021 | 6,576.00p | 6,669.00p | 6,550.00p | 6,586.00p | 85577 |
| 24/06/2021 | 6,435.00p | 6,573.00p | 6,326.00p | 6,573.00p | 455492 |
| 23/06/2021 | 6,497.00p | 6,516.00p | 6,389.00p | 6,402.00p | 277969 |
| 22/06/2021 | 6,370.00p | 6,494.00p | 6,233.00p | 6,481.00p | 163644 |
| 21/06/2021 | 6,461.00p | 6,463.00p | 6,366.00p | 6,449.00p | 185144 |
| 18/06/2021 | 6,484.00p | 6,524.00p | 6,393.00p | 6,436.00p | 277571 |
| 17/06/2021 | 6,472.00p | 6,490.00p | 6,284.00p | 6,490.00p | 356170 |
| 16/06/2021 | 6,534.00p | 6,578.00p | 6,413.00p | 6,526.00p | 185720 |
| 15/06/2021 | 6,489.00p | 6,593.00p | 6,373.00p | 6,463.00p | 391047 |
| 14/06/2021 | 6,555.00p | 6,631.00p | 6,318.00p | 6,361.00p | 5044384 |
| 11/06/2021 | 6,563.00p | 6,563.00p | 6,421.00p | 6,491.00p | 704354 |
| 10/06/2021 | 6,661.00p | 6,754.00p | 6,545.00p | 6,625.00p | 193525 |
| 09/06/2021 | 6,567.00p | 6,827.00p | 6,567.00p | 6,696.00p | 141713 |
| 08/06/2021 | 6,477.00p | 6,670.00p | 6,398.00p | 6,579.00p | 310108 |
| 07/06/2021 | 6,431.00p | 6,431.00p | 6,312.00p | 6,387.00p | 63748 |
| 04/06/2021 | 6,235.00p | 6,437.00p | 6,235.00p | 6,411.00p | 171892 |
| 03/06/2021 | 6,372.00p | 6,372.00p | 6,227.00p | 6,285.00p | 86983 |
| 02/06/2021 | 6,380.00p | 6,426.38p | 6,227.00p | 6,284.00p | 90745 |
| 01/06/2021 | 6,350.00p | 6,532.19p | 6,350.00p | 6,378.00p | 106516 |
| 31/05/2021 | 6,529.00p | 6,529.00p | 6,364.00p | 6,371.00p | 163948 |
| 28/05/2021 | 6,529.00p | 6,529.00p | 6,364.00p | 6,371.00p | 163948 |
| 27/05/2021 | 6,394.00p | 6,419.00p | 6,289.00p | 6,388.00p | 197484 |
| 26/05/2021 | 6,490.00p | 6,520.00p | 6,440.00p | 6,473.00p | 95823 |
| 25/05/2021 | 6,241.00p | 6,479.00p | 6,218.00p | 6,471.00p | 163906 |
| 24/05/2021 | 6,253.00p | 6,253.00p | 6,125.00p | 6,191.00p | 232274 |
| 21/05/2021 | 6,347.00p | 6,398.00p | 6,189.93p | 6,190.00p | 84331 |
| 20/05/2021 | 6,220.00p | 6,353.00p | 6,135.00p | 6,306.00p | 197033 |
| 19/05/2021 | 6,265.00p | 6,265.00p | 6,064.00p | 6,150.00p | 255478 |
| 18/05/2021 | 6,146.00p | 6,311.00p | 6,020.00p | 6,265.00p | 292977 |
| 17/05/2021 | 6,251.00p | 6,350.00p | 6,143.00p | 6,159.00p | 114698 |
| 14/05/2021 | 6,273.00p | 6,285.00p | 6,116.00p | 6,227.00p | 131189 |
| 13/05/2021 | 6,209.00p | 6,209.00p | 5,964.00p | 6,231.00p | 219943 |
| 12/05/2021 | 6,668.00p | 6,804.00p | 6,241.00p | 6,247.00p | 263034 |
| 11/05/2021 | 6,790.00p | 6,903.00p | 6,727.00p | 6,814.00p | 233754 |
| 10/05/2021 | 7,023.00p | 7,072.00p | 6,836.00p | 6,874.00p | 107622 |
| 07/05/2021 | 7,201.00p | 7,234.00p | 6,983.61p | 7,111.00p | 111477 |
| 06/05/2021 | 7,121.00p | 7,196.00p | 7,065.00p | 7,101.00p | 83876 |
| 05/05/2021 | 7,125.00p | 7,200.00p | 7,073.81p | 7,181.00p | 118273 |
| 04/05/2021 | 7,453.00p | 7,474.00p | 7,256.00p | 7,270.00p | 302944 |
| 03/05/2021 | 7,343.00p | 7,633.00p | 7,333.32p | 7,495.00p | 177479 |
| 30/04/2021 | 7,343.00p | 7,633.00p | 7,333.32p | 7,495.00p | 177479 |
| 29/04/2021 | 7,560.00p | 7,716.00p | 7,438.60p | 7,463.00p | 84244 |
| 28/04/2021 | 7,657.00p | 7,764.00p | 7,600.00p | 7,600.00p | 103096 |
| 27/04/2021 | 7,786.00p | 7,871.00p | 7,666.00p | 7,718.00p | 79213 |
| 26/04/2021 | 7,913.00p | 8,008.00p | 7,818.00p | 7,818.00p | 39763 |
| 23/04/2021 | 7,886.00p | 7,999.14p | 7,776.00p | 7,975.00p | 96543 |
| 22/04/2021 | 7,729.00p | 7,865.00p | 7,676.00p | 7,857.00p | 93222 |
| 21/04/2021 | 7,802.00p | 7,802.00p | 7,517.00p | 7,716.00p | 427116 |
| 20/04/2021 | 7,977.00p | 7,999.00p | 7,817.80p | 7,930.00p | 83202 |
| 19/04/2021 | 7,711.00p | 8,087.00p | 7,711.00p | 7,973.00p | 98255 |
| 16/04/2021 | 8,057.00p | 8,097.00p | 7,832.00p | 7,883.00p | 128781 |
| 15/04/2021 | 7,885.00p | 8,016.00p | 7,853.00p | 7,974.00p | 82089 |
| 14/04/2021 | 7,876.00p | 7,984.00p | 7,732.00p | 7,904.00p | 218052 |
| 13/04/2021 | 7,331.00p | 7,859.00p | 7,316.40p | 7,855.00p | 191406 |
| 12/04/2021 | 7,255.00p | 7,380.00p | 7,131.00p | 7,354.00p | 93160 |
| 09/04/2021 | 7,221.00p | 7,250.00p | 7,131.00p | 7,225.00p | 101849 |
| 08/04/2021 | 7,239.00p | 7,288.58p | 7,164.00p | 7,202.00p | 171664 |
| 07/04/2021 | 6,846.00p | 7,203.00p | 6,824.00p | 7,165.00p | 181842 |
| 06/04/2021 | 6,875.00p | 6,895.00p | 6,760.00p | 6,820.00p | 54606 |
| 02/04/2021 | 6,706.00p | 6,911.00p | 6,624.00p | 6,893.00p | 122004 |
| 01/04/2021 | 6,706.00p | 6,911.00p | 6,624.00p | 6,893.00p | 122004 |
| 31/03/2021 | 6,600.00p | 6,722.81p | 6,422.00p | 6,688.00p | 199240 |
| 30/03/2021 | 6,650.00p | 6,681.20p | 6,606.00p | 6,636.00p | 65492 |
| 29/03/2021 | 6,778.00p | 6,818.00p | 6,616.00p | 6,672.00p | 58786 |
| 26/03/2021 | 6,738.00p | 6,812.00p | 6,694.00p | 6,772.00p | 108208 |
| 25/03/2021 | 6,684.00p | 6,710.40p | 6,522.00p | 6,694.00p | 110632 |
| 24/03/2021 | 6,842.00p | 6,848.00p | 6,660.00p | 6,660.00p | 127394 |
| 23/03/2021 | 6,814.00p | 6,990.00p | 6,790.00p | 6,862.00p | 94510 |
| 22/03/2021 | 6,876.00p | 6,926.00p | 6,798.00p | 6,910.00p | 92721 |
| 19/03/2021 | 6,842.00p | 6,892.00p | 6,722.00p | 6,864.00p | 288195 |
*Close Price adjusted for both dividends and splits