Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Discoverie Group (DSCV) by Deutsche Bank
- Hold Serco Group (SRP) by Deutsche Bank
- Hold Bunzl (BNZL) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Hold Ashtead Technology Holdings (AT.) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
Just Eat Takeaway.Com N.V. (CDI) (JET) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 1,365.40p | 1,394.40p | 1,297.20p | 1,324.20p | 87191 |
| 30/09/2022 | 1,364.40p | 1,432.00p | 1,342.00p | 1,424.60p | 59195 |
| 29/09/2022 | 1,466.20p | 1,488.48p | 1,354.96p | 1,368.40p | 62711 |
| 28/09/2022 | 1,387.00p | 1,493.00p | 1,379.20p | 1,488.00p | 130733 |
| 27/09/2022 | 1,296.20p | 1,442.60p | 1,283.90p | 1,433.40p | 261432 |
| 26/09/2022 | 1,276.60p | 1,325.80p | 1,276.60p | 1,294.20p | 117492 |
| 23/09/2022 | 1,338.40p | 1,341.20p | 1,272.60p | 1,279.80p | 225105 |
| 22/09/2022 | 1,367.40p | 1,398.87p | 1,338.00p | 1,338.00p | 402526 |
| 21/09/2022 | 1,340.20p | 1,405.00p | 1,327.82p | 1,399.60p | 137012 |
| 20/09/2022 | 1,431.00p | 1,434.80p | 1,360.60p | 1,385.20p | 110099 |
| 19/09/2022 | 1,478.60p | 1,503.80p | 1,458.00p | 1,491.40p | 61214 |
| 16/09/2022 | 1,478.60p | 1,503.80p | 1,458.00p | 1,491.40p | 61214 |
| 15/09/2022 | 1,501.80p | 1,530.40p | 1,486.76p | 1,509.00p | 50537 |
| 14/09/2022 | 1,469.20p | 1,533.80p | 1,469.20p | 1,501.20p | 51692 |
| 13/09/2022 | 1,595.60p | 1,617.80p | 1,499.40p | 1,504.20p | 128022 |
| 12/09/2022 | 1,547.60p | 1,604.40p | 1,538.60p | 1,592.00p | 89354 |
| 09/09/2022 | 1,409.00p | 1,552.00p | 1,399.20p | 1,516.00p | 107464 |
| 08/09/2022 | 1,404.80p | 1,419.16p | 1,357.88p | 1,405.20p | 124321 |
| 07/09/2022 | 1,360.00p | 1,408.00p | 1,353.00p | 1,393.00p | 109886 |
| 06/09/2022 | 1,384.40p | 1,440.40p | 1,366.00p | 1,379.00p | 79113 |
| 05/09/2022 | 1,386.20p | 1,389.40p | 1,336.60p | 1,362.40p | 180053 |
| 02/09/2022 | 1,393.60p | 1,436.76p | 1,374.68p | 1,429.60p | 52766 |
| 01/09/2022 | 1,410.80p | 1,418.40p | 1,353.00p | 1,363.80p | 40741 |
| 31/08/2022 | 1,491.80p | 1,496.60p | 1,428.24p | 1,442.80p | 103689 |
| 30/08/2022 | 1,505.60p | 1,552.00p | 1,475.36p | 1,489.40p | 56252 |
| 29/08/2022 | 1,607.00p | 1,616.20p | 1,481.80p | 1,490.00p | 90546 |
| 26/08/2022 | 1,607.00p | 1,616.20p | 1,481.80p | 1,490.00p | 90546 |
| 25/08/2022 | 1,638.60p | 1,649.81p | 1,557.28p | 1,588.80p | 30656 |
| 24/08/2022 | 1,608.20p | 1,630.00p | 1,568.88p | 1,615.80p | 49991 |
| 23/08/2022 | 1,618.20p | 1,691.00p | 1,589.80p | 1,622.40p | 68653 |
| 22/08/2022 | 1,813.60p | 1,813.60p | 1,603.00p | 1,606.00p | 104088 |
| 19/08/2022 | 1,750.00p | 2,058.50p | 1,720.00p | 1,781.60p | 725864 |
| 18/08/2022 | 1,451.80p | 1,475.36p | 1,393.00p | 1,405.80p | 55747 |
| 17/08/2022 | 1,528.00p | 1,536.20p | 1,452.20p | 1,459.60p | 71646 |
| 16/08/2022 | 1,513.40p | 1,609.20p | 1,503.00p | 1,528.80p | 93155 |
| 15/08/2022 | 1,493.80p | 1,550.52p | 1,485.04p | 1,508.60p | 55918 |
| 12/08/2022 | 1,491.60p | 1,509.80p | 1,468.28p | 1,485.00p | 70909 |
| 11/08/2022 | 1,464.20p | 1,536.20p | 1,448.64p | 1,510.00p | 107482 |
| 10/08/2022 | 1,419.80p | 1,473.14p | 1,380.40p | 1,461.80p | 104473 |
| 09/08/2022 | 1,525.40p | 1,537.20p | 1,405.20p | 1,414.20p | 148110 |
| 08/08/2022 | 1,551.20p | 1,566.60p | 1,513.00p | 1,528.20p | 113743 |
| 05/08/2022 | 1,615.00p | 1,642.82p | 1,537.16p | 1,548.80p | 99285 |
| 04/08/2022 | 1,701.20p | 1,710.80p | 1,591.40p | 1,591.60p | 180619 |
| 03/08/2022 | 1,509.80p | 1,676.40p | 1,493.19p | 1,662.00p | 248157 |
| 02/08/2022 | 1,580.00p | 1,609.20p | 1,521.00p | 1,557.60p | 100065 |
| 01/08/2022 | 1,505.60p | 1,627.60p | 1,495.40p | 1,612.80p | 198274 |
| 29/07/2022 | 1,436.40p | 1,514.60p | 1,427.60p | 1,499.00p | 73336 |
| 28/07/2022 | 1,436.80p | 1,449.80p | 1,385.40p | 1,404.00p | 136570 |
| 27/07/2022 | 1,389.40p | 1,432.16p | 1,363.40p | 1,424.60p | 113290 |
| 26/07/2022 | 1,518.00p | 1,520.60p | 1,366.60p | 1,370.40p | 122311 |
| 25/07/2022 | 1,611.80p | 1,611.80p | 1,520.20p | 1,527.40p | 191194 |
| 22/07/2022 | 1,385.80p | 1,593.24p | 1,368.80p | 1,577.40p | 265911 |
| 21/07/2022 | 1,393.20p | 1,424.00p | 1,354.80p | 1,392.00p | 120964 |
| 20/07/2022 | 1,275.20p | 1,452.20p | 1,261.40p | 1,392.60p | 246003 |
| 19/07/2022 | 1,205.00p | 1,273.80p | 1,205.00p | 1,273.40p | 226320 |
| 18/07/2022 | 1,221.20p | 1,236.40p | 1,120.00p | 1,235.40p | 293844 |
| 15/07/2022 | 1,147.20p | 1,171.20p | 1,129.80p | 1,148.60p | 111924 |
| 14/07/2022 | 1,225.00p | 1,246.20p | 1,161.40p | 1,168.00p | 158058 |
| 13/07/2022 | 1,268.80p | 1,276.03p | 1,148.80p | 1,208.60p | 294410 |
| 12/07/2022 | 1,288.00p | 1,302.40p | 1,262.00p | 1,280.00p | 115897 |
| 11/07/2022 | 1,310.80p | 1,373.20p | 1,302.00p | 1,312.20p | 127287 |
| 08/07/2022 | 1,327.20p | 1,352.90p | 1,289.00p | 1,336.60p | 145788 |
| 07/07/2022 | 1,364.00p | 1,405.20p | 1,274.60p | 1,339.60p | 295979 |
| 06/07/2022 | 1,324.20p | 1,450.80p | 1,321.80p | 1,351.40p | 390252 |
| 05/07/2022 | 1,226.40p | 1,262.60p | 1,138.41p | 1,187.80p | 182685 |
| 04/07/2022 | 1,290.60p | 1,297.40p | 1,218.00p | 1,218.20p | 160251 |
| 01/07/2022 | 1,267.60p | 1,374.60p | 1,267.40p | 1,287.80p | 183263 |
| 30/06/2022 | 1,303.20p | 1,345.40p | 1,237.00p | 1,290.80p | 181206 |
| 29/06/2022 | 1,408.60p | 1,417.00p | 1,219.20p | 1,297.20p | 675640 |
| 28/06/2022 | 1,587.20p | 1,625.60p | 1,557.63p | 1,565.20p | 88056 |
| 27/06/2022 | 1,594.00p | 1,658.80p | 1,554.00p | 1,578.20p | 135854 |
| 24/06/2022 | 1,525.60p | 1,584.00p | 1,464.80p | 1,573.60p | 81256 |
| 23/06/2022 | 1,445.20p | 1,532.20p | 1,440.40p | 1,518.60p | 88304 |
| 22/06/2022 | 1,461.20p | 1,520.00p | 1,396.80p | 1,479.20p | 83032 |
| 21/06/2022 | 1,538.80p | 1,557.60p | 1,444.00p | 1,483.20p | 78448 |
| 20/06/2022 | 1,496.00p | 1,536.40p | 1,441.80p | 1,530.60p | 90219 |
| 17/06/2022 | 1,389.80p | 1,480.17p | 1,354.40p | 1,469.20p | 385240 |
| 16/06/2022 | 1,502.40p | 1,507.80p | 1,356.20p | 1,369.20p | 136528 |
| 15/06/2022 | 1,505.20p | 1,553.40p | 1,477.40p | 1,523.80p | 125706 |
| 14/06/2022 | 1,583.20p | 1,622.40p | 1,462.80p | 1,489.60p | 119914 |
| 13/06/2022 | 1,739.80p | 1,750.40p | 1,540.00p | 1,554.20p | 196213 |
| 10/06/2022 | 1,775.00p | 1,901.40p | 1,772.60p | 1,843.00p | 233385 |
| 09/06/2022 | 1,827.80p | 1,892.00p | 1,737.20p | 1,737.20p | 188062 |
| 08/06/2022 | 1,820.00p | 1,900.21p | 1,809.40p | 1,853.20p | 163117 |
| 07/06/2022 | 1,823.40p | 1,873.80p | 1,735.60p | 1,813.20p | 121928 |
| 06/06/2022 | 1,678.80p | 1,904.00p | 1,678.80p | 1,859.80p | 242102 |
| 03/06/2022 | 1,763.60p | 1,799.00p | 1,697.40p | 1,712.00p | 113167 |
| 02/06/2022 | 1,763.60p | 1,799.00p | 1,697.40p | 1,712.00p | 113167 |
| 01/06/2022 | 1,763.60p | 1,799.00p | 1,697.40p | 1,712.00p | 113167 |
| 31/05/2022 | 1,754.00p | 1,828.20p | 1,704.60p | 1,761.80p | 185664 |
| 30/05/2022 | 1,652.60p | 1,812.00p | 1,647.60p | 1,770.40p | 178311 |
| 27/05/2022 | 1,674.80p | 1,720.60p | 1,640.00p | 1,706.00p | 189705 |
| 26/05/2022 | 1,586.20p | 1,720.40p | 1,556.00p | 1,720.20p | 113899 |
| 25/05/2022 | 1,549.00p | 1,598.00p | 1,487.40p | 1,589.20p | 141933 |
| 24/05/2022 | 1,606.20p | 1,606.20p | 1,525.00p | 1,540.80p | 143599 |
| 23/05/2022 | 1,700.00p | 1,718.40p | 1,600.60p | 1,627.20p | 89962 |
| 20/05/2022 | 1,663.80p | 1,763.60p | 1,661.20p | 1,692.60p | 88372 |
| 19/05/2022 | 1,564.80p | 1,668.40p | 1,560.60p | 1,666.40p | 174941 |
| 18/05/2022 | 1,748.00p | 1,765.80p | 1,592.20p | 1,593.20p | 147730 |
| 17/05/2022 | 1,707.80p | 1,792.20p | 1,706.80p | 1,764.00p | 199897 |
| 16/05/2022 | 1,690.00p | 1,690.00p | 1,603.80p | 1,674.20p | 133326 |
| 13/05/2022 | 1,595.00p | 1,656.60p | 1,574.00p | 1,655.40p | 189419 |
| 12/05/2022 | 1,462.60p | 1,603.80p | 1,415.80p | 1,568.40p | 311313 |
| 11/05/2022 | 1,524.00p | 1,589.00p | 1,449.40p | 1,521.60p | 383467 |
| 10/05/2022 | 1,617.80p | 1,671.80p | 1,519.40p | 1,534.20p | 258749 |
| 09/05/2022 | 1,707.40p | 1,731.40p | 1,575.60p | 1,590.80p | 259110 |
| 06/05/2022 | 1,839.20p | 1,857.60p | 1,723.40p | 1,732.20p | 302169 |
| 05/05/2022 | 2,113.50p | 2,122.00p | 1,809.80p | 1,809.80p | 316140 |
| 04/05/2022 | 2,206.50p | 2,211.50p | 2,025.50p | 2,025.50p | 200731 |
| 03/05/2022 | 2,235.00p | 2,306.00p | 2,175.50p | 2,235.00p | 120719 |
| 02/05/2022 | 2,167.50p | 2,286.50p | 2,156.50p | 2,210.50p | 130972 |
| 29/04/2022 | 2,167.50p | 2,286.50p | 2,156.50p | 2,210.50p | 130972 |
| 28/04/2022 | 2,078.00p | 2,188.14p | 2,003.00p | 2,137.50p | 226942 |
| 27/04/2022 | 2,088.00p | 2,121.00p | 1,984.40p | 2,032.50p | 154973 |
| 26/04/2022 | 2,150.00p | 2,206.50p | 2,092.00p | 2,092.50p | 146749 |
| 25/04/2022 | 2,104.00p | 2,171.50p | 2,016.00p | 2,121.00p | 145742 |
| 22/04/2022 | 2,141.50p | 2,203.17p | 2,090.50p | 2,109.00p | 149697 |
| 21/04/2022 | 2,215.00p | 2,264.62p | 2,131.00p | 2,136.50p | 101082 |
| 20/04/2022 | 2,106.00p | 2,358.50p | 2,072.50p | 2,217.50p | 277217 |
| 19/04/2022 | 2,253.50p | 2,253.50p | 2,114.50p | 2,171.00p | 123500 |
| 18/04/2022 | 2,372.50p | 2,381.89p | 2,249.81p | 2,252.50p | 153591 |
| 15/04/2022 | 2,372.50p | 2,381.89p | 2,249.81p | 2,252.50p | 153591 |
| 14/04/2022 | 2,372.50p | 2,381.89p | 2,249.81p | 2,252.50p | 153591 |
| 13/04/2022 | 2,481.00p | 2,503.50p | 2,325.50p | 2,389.50p | 95416 |
| 12/04/2022 | 2,484.50p | 2,550.50p | 2,459.90p | 2,502.50p | 145722 |
| 11/04/2022 | 2,659.50p | 2,659.50p | 2,508.50p | 2,540.00p | 112098 |
| 08/04/2022 | 2,879.00p | 2,879.00p | 2,661.50p | 2,681.50p | 101501 |
| 07/04/2022 | 2,824.50p | 2,929.20p | 2,780.50p | 2,812.00p | 85320 |
| 06/04/2022 | 2,969.50p | 3,003.50p | 2,824.00p | 2,827.00p | 160370 |
| 05/04/2022 | 2,955.00p | 3,063.50p | 2,890.50p | 3,009.00p | 134553 |
| 04/04/2022 | 2,856.50p | 2,968.00p | 2,791.50p | 2,960.00p | 185969 |
| 01/04/2022 | 2,632.50p | 2,814.50p | 2,618.00p | 2,768.00p | 139901 |
| 31/03/2022 | 2,733.00p | 2,765.50p | 2,593.50p | 2,594.50p | 73412 |
| 30/03/2022 | 2,782.50p | 2,782.50p | 2,687.50p | 2,724.00p | 348114 |
| 29/03/2022 | 2,731.50p | 2,838.50p | 2,718.00p | 2,781.50p | 168745 |
| 28/03/2022 | 2,613.50p | 2,734.00p | 2,512.00p | 2,632.00p | 141846 |
| 25/03/2022 | 2,618.00p | 2,676.00p | 2,553.50p | 2,556.50p | 115312 |
| 24/03/2022 | 2,559.50p | 2,614.50p | 2,534.00p | 2,598.00p | 86625 |
| 23/03/2022 | 2,692.50p | 2,702.50p | 2,520.50p | 2,561.00p | 154627 |
| 22/03/2022 | 2,680.50p | 2,696.00p | 2,603.00p | 2,674.50p | 143478 |
| 21/03/2022 | 2,788.00p | 2,788.00p | 2,581.81p | 2,608.50p | 202846 |
| 18/03/2022 | 2,672.50p | 2,761.50p | 2,570.50p | 2,761.50p | 232107 |
| 17/03/2022 | 2,731.50p | 2,775.00p | 2,627.50p | 2,660.50p | 212378 |
| 16/03/2022 | 2,549.00p | 2,688.00p | 2,543.50p | 2,672.00p | 218225 |
| 15/03/2022 | 2,469.00p | 2,572.50p | 2,384.50p | 2,465.00p | 186675 |
| 14/03/2022 | 2,530.00p | 2,612.50p | 2,374.00p | 2,449.00p | 342038 |
| 11/03/2022 | 2,299.00p | 2,603.50p | 2,237.50p | 2,603.50p | 496271 |
| 10/03/2022 | 2,502.00p | 2,533.00p | 2,282.00p | 2,296.50p | 281811 |
| 09/03/2022 | 2,326.00p | 2,510.50p | 2,242.00p | 2,509.00p | 472146 |
| 08/03/2022 | 2,295.00p | 2,348.17p | 2,146.50p | 2,234.50p | 327832 |
| 07/03/2022 | 2,298.00p | 2,513.00p | 2,120.00p | 2,346.00p | 536321 |
| 04/03/2022 | 2,500.50p | 2,636.50p | 2,287.50p | 2,298.00p | 301899 |
| 03/03/2022 | 2,853.50p | 2,924.75p | 2,535.00p | 2,544.00p | 321839 |
| 02/03/2022 | 2,956.00p | 3,116.00p | 2,868.50p | 2,907.50p | 326118 |
| 01/03/2022 | 3,027.00p | 3,027.00p | 2,857.50p | 2,884.50p | 294153 |
| 28/02/2022 | 2,736.00p | 3,043.00p | 2,736.00p | 3,027.00p | 160348 |
| 25/02/2022 | 2,793.00p | 2,846.00p | 2,707.00p | 2,801.00p | 107235 |
| 24/02/2022 | 2,471.00p | 2,747.50p | 2,462.00p | 2,732.00p | 205314 |
| 23/02/2022 | 2,800.00p | 2,833.70p | 2,657.00p | 2,657.50p | 108971 |
| 22/02/2022 | 2,816.50p | 2,930.50p | 2,783.00p | 2,800.00p | 109959 |
| 21/02/2022 | 3,017.00p | 3,035.50p | 2,846.50p | 2,898.00p | 68170 |
| 18/02/2022 | 3,164.00p | 3,292.00p | 2,993.00p | 2,996.00p | 135200 |
| 17/02/2022 | 3,350.00p | 3,400.50p | 3,223.50p | 3,229.00p | 137173 |
| 16/02/2022 | 3,272.50p | 3,321.00p | 3,229.50p | 3,298.00p | 329909 |
| 15/02/2022 | 3,193.00p | 3,271.50p | 3,151.00p | 3,230.00p | 159003 |
| 14/02/2022 | 3,079.00p | 3,217.00p | 3,032.50p | 3,203.00p | 136800 |
| 11/02/2022 | 3,440.00p | 3,440.00p | 3,203.00p | 3,203.00p | 185336 |
| 10/02/2022 | 3,610.50p | 3,636.00p | 3,349.50p | 3,435.00p | 210024 |
| 09/02/2022 | 3,661.00p | 3,770.00p | 3,618.00p | 3,664.00p | 81108 |
| 08/02/2022 | 3,526.00p | 3,635.00p | 3,411.00p | 3,617.00p | 152145 |
| 07/02/2022 | 3,417.50p | 3,575.50p | 3,406.00p | 3,551.50p | 75574 |
| 04/02/2022 | 3,438.50p | 3,461.50p | 3,288.00p | 3,401.00p | 140225 |
| 03/02/2022 | 3,608.50p | 3,658.50p | 3,400.00p | 3,400.00p | 99520 |
| 02/02/2022 | 3,723.00p | 3,792.50p | 3,632.00p | 3,632.00p | 104017 |
| 01/02/2022 | 3,710.00p | 3,763.00p | 3,627.00p | 3,710.00p | 78578 |
| 31/01/2022 | 3,496.00p | 3,642.00p | 3,432.50p | 3,611.00p | 98133 |
| 28/01/2022 | 3,493.50p | 3,517.00p | 3,336.23p | 3,414.00p | 68259 |
| 27/01/2022 | 3,442.00p | 3,534.50p | 3,369.00p | 3,514.50p | 75760 |
| 26/01/2022 | 3,477.50p | 3,600.00p | 3,461.50p | 3,528.00p | 79559 |
| 25/01/2022 | 3,652.00p | 3,666.00p | 3,360.27p | 3,451.00p | 177603 |
| 24/01/2022 | 3,830.00p | 3,856.56p | 3,553.50p | 3,591.00p | 129960 |
| 21/01/2022 | 4,031.50p | 4,032.00p | 3,862.50p | 3,908.00p | 103943 |
| 20/01/2022 | 3,994.00p | 4,061.50p | 3,931.44p | 4,052.00p | 118726 |
| 19/01/2022 | 4,056.50p | 4,056.50p | 3,906.50p | 3,919.50p | 73930 |
| 18/01/2022 | 3,955.50p | 4,084.50p | 3,858.00p | 3,974.00p | 93984 |
| 17/01/2022 | 3,989.50p | 4,029.50p | 3,918.00p | 3,958.00p | 77913 |
| 14/01/2022 | 4,098.50p | 4,108.00p | 3,986.00p | 3,989.50p | 142836 |
| 13/01/2022 | 3,800.00p | 4,102.50p | 3,741.50p | 4,067.50p | 208500 |
| 12/01/2022 | 3,680.50p | 3,821.00p | 3,518.42p | 3,738.00p | 467837 |
| 10/01/2022 | 3,800.00p | 3,800.00p | 3,504.00p | 3,530.00p | 133292 |
| 07/01/2022 | 3,702.00p | 3,747.00p | 3,642.00p | 3,703.50p | 197691 |
| 06/01/2022 | 3,768.50p | 3,809.50p | 3,549.50p | 3,666.50p | 234000 |
| 05/01/2022 | 3,800.00p | 3,869.74p | 3,771.50p | 3,833.50p | 112087 |
| 04/01/2022 | 4,143.50p | 4,184.50p | 3,809.00p | 3,836.00p | 128221 |
| 03/01/2022 | 3,999.50p | 4,107.50p | 3,999.50p | 4,076.00p | 75017 |
| 31/12/2021 | 3,999.50p | 4,107.50p | 3,999.50p | 4,076.00p | 75017 |
| 30/12/2021 | 4,048.50p | 4,048.50p | 3,872.50p | 4,048.00p | 147277 |
| 29/12/2021 | 4,012.00p | 4,051.00p | 3,932.00p | 3,958.50p | 94649 |
| 28/12/2021 | 4,070.00p | 4,078.00p | 4,031.50p | 4,046.50p | 28572 |
| 27/12/2021 | 4,070.00p | 4,078.00p | 4,031.50p | 4,046.50p | 28572 |
*Close Price adjusted for both dividends and splits