Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Ixico (IXI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | 8.45p | 8.45p | 8.30p | 8.45p | 155 |
| 25/06/2026 | 8.45p | 8.60p | 8.30p | 8.45p | 960 |
| 24/06/2026 | 8.45p | 8.50p | 8.45p | 8.45p | 200 |
| 23/06/2026 | 8.45p | 8.60p | 8.30p | 8.45p | 13109 |
| 22/06/2026 | 8.65p | 8.65p | 8.30p | 8.45p | 5842 |
| 19/06/2026 | 8.50p | 8.75p | 8.30p | 8.65p | 3798 |
| 18/06/2026 | 8.65p | 8.75p | 8.30p | 8.65p | 23812 |
| 17/06/2026 | 8.75p | 9.00p | 8.30p | 8.65p | 82628 |
| 16/06/2026 | 8.75p | 8.75p | 8.50p | 8.75p | 27634 |
| 15/06/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 38150 |
| 12/06/2026 | 8.65p | 8.65p | 8.30p | 8.65p | 52900 |
| 11/06/2026 | 8.65p | 8.73p | 8.30p | 8.65p | 6798 |
| 10/06/2026 | 8.65p | 8.75p | 8.34p | 8.65p | 18439 |
| 09/06/2026 | 8.65p | 8.80p | 8.30p | 8.65p | 6980 |
| 08/06/2026 | 8.65p | 8.84p | 8.30p | 8.65p | 3865 |
| 05/06/2026 | 8.65p | 8.85p | 8.31p | 8.65p | 127235 |
| 04/06/2026 | 8.65p | 8.65p | 8.30p | 8.65p | 11864 |
| 03/06/2026 | 8.65p | 8.85p | 8.31p | 8.65p | 35502 |
| 02/06/2026 | 8.65p | 8.65p | 8.30p | 8.65p | 26932 |
| 01/06/2026 | 8.65p | 9.00p | 8.30p | 8.65p | 143589 |
| 29/05/2026 | 8.65p | 9.00p | 8.30p | 8.65p | 129512 |
| 28/05/2026 | 8.75p | 8.75p | 8.30p | 8.65p | 15656 |
| 27/05/2026 | 8.75p | 8.88p | 8.50p | 8.75p | 125142 |
| 26/05/2026 | 8.80p | 9.00p | 8.30p | 8.75p | 322205 |
| 22/05/2026 | 8.65p | 8.75p | 8.48p | 8.65p | 77165 |
| 21/05/2026 | 8.75p | 9.00p | 8.30p | 8.65p | 320405 |
| 20/05/2026 | 8.75p | 9.00p | 8.00p | 8.50p | 388618 |
| 19/05/2026 | 7.15p | 9.00p | 6.70p | 8.63p | 970294 |
| 18/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 88305 |
| 15/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1900 |
| 14/05/2026 | 6.75p | 6.75p | 6.50p | 6.75p | 2520 |
| 13/05/2026 | 6.75p | 7.00p | 6.26p | 6.75p | 79252 |
| 12/05/2026 | 6.75p | 6.90p | 6.55p | 6.75p | 170873 |
| 11/05/2026 | 6.63p | 6.75p | 6.51p | 6.63p | 131076 |
| 08/05/2026 | 6.88p | 7.00p | 6.50p | 6.63p | 196904 |
| 07/05/2026 | 6.88p | 7.00p | 6.88p | 6.88p | 5000 |
| 06/05/2026 | 6.88p | 6.89p | 6.75p | 6.88p | 2600 |
| 05/05/2026 | 6.88p | 7.00p | 6.75p | 6.88p | 29866 |
| 01/05/2026 | 6.88p | 7.00p | 6.75p | 6.88p | 28261 |
| 30/04/2026 | 6.88p | 6.90p | 6.75p | 6.88p | 168991 |
| 29/04/2026 | 6.88p | 6.93p | 6.78p | 6.88p | 69555 |
| 28/04/2026 | 7.00p | 7.25p | 6.75p | 6.88p | 423540 |
| 27/04/2026 | 7.00p | 7.25p | 6.80p | 7.00p | 65382 |
| 24/04/2026 | 7.13p | 7.13p | 6.75p | 7.00p | 52537 |
| 23/04/2026 | 7.13p | 7.25p | 7.00p | 7.13p | 39701 |
| 22/04/2026 | 7.13p | 7.25p | 7.00p | 7.13p | 81304 |
| 21/04/2026 | 7.13p | 7.25p | 7.00p | 7.13p | 425288 |
| 20/04/2026 | 7.13p | 7.25p | 7.00p | 7.13p | 26813 |
| 17/04/2026 | 7.13p | 7.25p | 7.00p | 7.13p | 52040 |
| 16/04/2026 | 7.38p | 7.50p | 7.00p | 7.13p | 35729 |
| 15/04/2026 | 7.38p | 7.50p | 7.25p | 7.38p | 17673 |
| 14/04/2026 | 7.38p | 7.50p | 7.25p | 7.38p | 26685 |
| 13/04/2026 | 7.38p | 7.50p | 7.25p | 7.38p | 50959 |
| 10/04/2026 | 7.38p | 7.50p | 7.32p | 7.38p | 1032 |
| 09/04/2026 | 7.38p | 7.50p | 7.32p | 7.38p | 162576 |
| 08/04/2026 | 7.75p | 8.00p | 7.25p | 7.55p | 92226 |
| 07/04/2026 | 7.88p | 7.91p | 7.50p | 7.75p | 30317 |
| 02/04/2026 | 7.75p | 7.88p | 7.35p | 7.88p | 1221138 |
| 01/04/2026 | 7.88p | 8.00p | 7.60p | 7.75p | 122084 |
| 31/03/2026 | 7.88p | 7.94p | 7.75p | 7.88p | 564772 |
| 30/03/2026 | 7.88p | 8.00p | 7.88p | 7.88p | 12578 |
| 27/03/2026 | 7.88p | 7.94p | 7.76p | 7.88p | 23007 |
| 26/03/2026 | 7.80p | 7.92p | 7.76p | 7.88p | 10100 |
| 25/03/2026 | 7.80p | 7.87p | 7.60p | 7.80p | 7800 |
| 24/03/2026 | 7.80p | 7.87p | 7.60p | 7.80p | 54920 |
| 23/03/2026 | 7.80p | 8.00p | 7.60p | 7.80p | 10415 |
| 20/03/2026 | 7.80p | 7.87p | 7.60p | 7.80p | 4527 |
| 19/03/2026 | 7.80p | 8.00p | 7.60p | 7.80p | 16536 |
| 18/03/2026 | 7.80p | 7.87p | 7.60p | 7.80p | 80913 |
| 17/03/2026 | 7.80p | 8.00p | 7.52p | 7.80p | 424701 |
| 16/03/2026 | 7.80p | 8.00p | 7.60p | 7.80p | 388731 |
| 13/03/2026 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 12/03/2026 | 7.80p | 7.80p | 7.60p | 7.80p | 26100 |
| 11/03/2026 | 7.80p | 7.80p | 7.60p | 7.80p | 101000 |
| 10/03/2026 | 7.80p | 7.80p | 7.60p | 7.80p | 34800 |
| 09/03/2026 | 7.80p | 8.00p | 7.60p | 7.80p | 244116 |
| 06/03/2026 | 7.80p | 8.00p | 7.61p | 7.80p | 1343 |
| 05/03/2026 | 7.85p | 8.00p | 7.60p | 7.80p | 9428 |
| 04/03/2026 | 7.75p | 8.10p | 7.60p | 7.85p | 452923 |
| 03/03/2026 | 7.63p | 8.00p | 7.50p | 7.75p | 118689 |
| 02/03/2026 | 7.63p | 7.75p | 7.50p | 7.63p | 121268 |
| 27/02/2026 | 7.63p | 7.75p | 7.55p | 7.63p | 85392 |
| 26/02/2026 | 7.75p | 8.00p | 7.50p | 7.63p | 85451 |
| 25/02/2026 | 7.63p | 7.75p | 7.63p | 7.63p | 5866 |
| 24/02/2026 | 7.63p | 7.68p | 7.52p | 7.63p | 65410 |
| 23/02/2026 | 7.63p | 7.75p | 7.50p | 7.63p | 29196 |
| 20/02/2026 | 8.88p | 8.90p | 7.00p | 7.63p | 948217 |
| 19/02/2026 | 8.88p | 8.88p | 8.82p | 8.88p | 1405 |
| 18/02/2026 | 8.88p | 9.00p | 8.82p | 8.88p | 50500 |
| 17/02/2026 | 8.88p | 8.98p | 8.81p | 8.88p | 36366 |
| 16/02/2026 | 8.88p | 9.00p | 8.81p | 8.88p | 34207 |
| 13/02/2026 | 8.75p | 9.00p | 8.75p | 8.88p | 61620 |
| 12/02/2026 | 10.50p | 10.85p | 8.50p | 8.75p | 2410851 |
| 11/02/2026 | 10.25p | 10.25p | 10.00p | 10.25p | 6429 |
| 10/02/2026 | 10.25p | 10.50p | 10.25p | 10.25p | 298 |
| 09/02/2026 | 10.25p | 10.50p | 10.00p | 10.25p | 19878 |
| 06/02/2026 | 10.25p | 10.50p | 10.00p | 10.25p | 73591 |
| 05/02/2026 | 10.25p | 10.28p | 10.25p | 10.25p | 2972 |
| 04/02/2026 | 10.25p | 10.50p | 10.00p | 10.25p | 66829 |
| 03/02/2026 | 10.25p | 10.50p | 10.16p | 10.25p | 70307 |
| 02/02/2026 | 11.25p | 11.50p | 10.13p | 10.25p | 34690 |
| 30/01/2026 | 11.25p | 11.25p | 10.90p | 11.25p | 10837 |
| 29/01/2026 | 11.25p | 11.25p | 10.64p | 11.25p | 48574 |
| 28/01/2026 | 11.25p | 12.00p | 10.50p | 11.25p | 9712 |
| 27/01/2026 | 11.25p | 11.40p | 11.09p | 11.25p | 101338 |
| 26/01/2026 | 11.25p | 12.00p | 10.50p | 11.25p | 74706 |
| 23/01/2026 | 11.50p | 12.00p | 10.50p | 11.00p | 251038 |
| 22/01/2026 | 11.50p | 11.57p | 11.08p | 11.50p | 55825 |
| 21/01/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 7213 |
| 20/01/2026 | 11.50p | 11.62p | 11.21p | 11.50p | 7260 |
| 19/01/2026 | 11.50p | 12.00p | 11.02p | 11.50p | 61629 |
| 16/01/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 45362 |
| 15/01/2026 | 11.50p | 11.70p | 11.20p | 11.50p | 31084 |
| 14/01/2026 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 13/01/2026 | 11.50p | 11.75p | 11.14p | 11.50p | 46052 |
| 12/01/2026 | 11.75p | 12.00p | 11.00p | 11.50p | 56872 |
| 09/01/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 29929 |
| 08/01/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 10336 |
| 07/01/2026 | 11.75p | 12.00p | 11.65p | 11.75p | 300 |
| 06/01/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 12199 |
| 05/01/2026 | 11.75p | 12.00p | 11.66p | 11.75p | 529 |
| 02/01/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 11600 |
| 01/01/2026 | 11.75p | 11.99p | 11.75p | 11.75p | 1000 |
| 31/12/2025 | 11.75p | 11.99p | 11.75p | 11.75p | 1000 |
| 30/12/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 18042 |
| 29/12/2025 | 11.75p | 11.99p | 11.51p | 11.75p | 30 |
| 26/12/2025 | 11.75p | 11.75p | 11.50p | 11.75p | 10050 |
| 25/12/2025 | 11.75p | 11.75p | 11.50p | 11.75p | 10050 |
| 24/12/2025 | 11.75p | 11.75p | 11.50p | 11.75p | 10050 |
| 23/12/2025 | 11.75p | 12.00p | 11.66p | 11.75p | 75914 |
| 22/12/2025 | 11.75p | 12.00p | 11.66p | 11.75p | 10009 |
| 19/12/2025 | 11.75p | 11.75p | 11.66p | 11.75p | 400 |
| 18/12/2025 | 11.75p | 11.75p | 11.67p | 11.75p | 0 |
| 17/12/2025 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 16/12/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 8353 |
| 15/12/2025 | 12.25p | 12.50p | 11.50p | 11.75p | 107870 |
| 12/12/2025 | 12.25p | 12.50p | 12.08p | 12.25p | 5424 |
| 11/12/2025 | 12.00p | 12.49p | 11.50p | 12.25p | 121064 |
| 10/12/2025 | 12.50p | 13.00p | 12.00p | 12.00p | 867159 |
| 09/12/2025 | 11.25p | 13.00p | 11.00p | 12.25p | 290898 |
| 08/12/2025 | 10.75p | 11.50p | 10.00p | 10.75p | 49444 |
| 05/12/2025 | 10.75p | 11.46p | 10.50p | 10.75p | 26334 |
| 04/12/2025 | 10.75p | 11.46p | 10.40p | 10.75p | 217 |
| 03/12/2025 | 10.75p | 11.46p | 10.04p | 10.75p | 17150 |
| 02/12/2025 | 10.75p | 11.50p | 10.00p | 10.75p | 8808 |
| 01/12/2025 | 11.00p | 11.00p | 10.50p | 11.00p | 110899 |
| 28/11/2025 | 10.75p | 11.50p | 10.50p | 11.00p | 15150 |
| 27/11/2025 | 10.75p | 10.75p | 10.36p | 10.75p | 12946 |
| 26/11/2025 | 10.75p | 10.75p | 10.43p | 10.75p | 0 |
| 25/11/2025 | 10.60p | 11.50p | 10.20p | 10.75p | 213111 |
| 24/11/2025 | 10.60p | 11.00p | 10.20p | 10.60p | 10375 |
| 21/11/2025 | 10.50p | 10.98p | 10.20p | 10.60p | 10084 |
| 20/11/2025 | 10.75p | 11.00p | 10.00p | 10.50p | 64343 |
| 19/11/2025 | 11.00p | 11.00p | 10.50p | 10.50p | 27302 |
| 18/11/2025 | 11.25p | 11.50p | 10.50p | 11.00p | 59068 |
| 17/11/2025 | 11.75p | 12.50p | 11.00p | 11.25p | 292424 |
| 14/11/2025 | 10.75p | 10.80p | 10.75p | 10.75p | 2667 |
| 13/11/2025 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/11/2025 | 10.75p | 10.84p | 10.75p | 10.75p | 13693 |
| 11/11/2025 | 10.75p | 10.85p | 10.75p | 10.75p | 46500 |
| 10/11/2025 | 10.75p | 10.90p | 10.75p | 10.75p | 10134 |
| 07/11/2025 | 10.75p | 10.75p | 10.63p | 10.75p | 210 |
| 06/11/2025 | 11.25p | 11.25p | 10.61p | 10.75p | 38603 |
| 05/11/2025 | 11.25p | 11.25p | 11.24p | 11.25p | 7427 |
| 04/11/2025 | 11.50p | 11.78p | 10.90p | 11.25p | 104967 |
| 03/11/2025 | 11.25p | 12.00p | 11.15p | 11.50p | 16339 |
| 31/10/2025 | 11.25p | 11.25p | 10.80p | 11.25p | 3492 |
| 30/10/2025 | 11.25p | 11.50p | 11.13p | 11.25p | 8009 |
| 29/10/2025 | 11.25p | 11.50p | 11.00p | 11.25p | 102112 |
| 28/10/2025 | 11.25p | 11.39p | 11.25p | 11.25p | 2159 |
| 27/10/2025 | 11.25p | 11.40p | 11.00p | 11.25p | 40641 |
| 24/10/2025 | 11.75p | 12.10p | 11.06p | 11.80p | 114151 |
| 23/10/2025 | 12.00p | 12.00p | 11.63p | 11.75p | 66809 |
| 22/10/2025 | 12.00p | 12.00p | 11.63p | 12.00p | 5236 |
| 21/10/2025 | 12.00p | 12.50p | 12.00p | 12.00p | 774 |
| 20/10/2025 | 12.00p | 12.00p | 11.52p | 12.00p | 3 |
| 17/10/2025 | 12.25p | 12.50p | 12.00p | 12.00p | 55262 |
| 16/10/2025 | 13.50p | 14.00p | 12.16p | 12.25p | 212179 |
| 15/10/2025 | 12.75p | 13.50p | 12.15p | 12.50p | 74932 |
| 14/10/2025 | 12.00p | 12.50p | 11.50p | 12.00p | 112842 |
| 13/10/2025 | 12.00p | 12.00p | 11.83p | 12.00p | 0 |
| 10/10/2025 | 11.75p | 12.25p | 11.50p | 12.00p | 108697 |
| 09/10/2025 | 11.75p | 11.78p | 11.51p | 11.75p | 92915 |
| 08/10/2025 | 12.15p | 12.15p | 11.50p | 11.75p | 95726 |
| 07/10/2025 | 12.15p | 12.15p | 12.15p | 12.15p | 0 |
| 06/10/2025 | 12.15p | 12.15p | 12.00p | 12.15p | 75603 |
| 03/10/2025 | 13.25p | 13.50p | 12.00p | 12.15p | 219705 |
| 02/10/2025 | 13.25p | 13.38p | 13.00p | 13.25p | 31291 |
| 01/10/2025 | 13.25p | 13.50p | 13.00p | 13.25p | 20965 |
| 30/09/2025 | 13.75p | 15.00p | 13.05p | 13.25p | 407666 |
| 29/09/2025 | 13.75p | 14.50p | 13.00p | 13.75p | 121020 |
| 26/09/2025 | 14.00p | 15.00p | 13.50p | 14.00p | 203647 |
| 25/09/2025 | 12.25p | 15.00p | 12.25p | 14.00p | 1240177 |
| 24/09/2025 | 11.50p | 12.50p | 11.03p | 12.25p | 249784 |
| 23/09/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 1000 |
| 22/09/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 3267 |
| 19/09/2025 | 11.50p | 11.50p | 11.20p | 11.50p | 0 |
| 18/09/2025 | 11.50p | 11.50p | 11.20p | 11.50p | 0 |
| 17/09/2025 | 11.50p | 11.97p | 11.00p | 11.50p | 17333 |
| 16/09/2025 | 12.00p | 12.00p | 11.50p | 11.50p | 19793 |
*Close Price adjusted for both dividends and splits