Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Mind Gym (MIND) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Add Legal & General Group (LGEN) by Charlie Keough in The Motley Fool
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Sell Petrofac Ltd. (PFC) by Lucian Miers in ShareProphets
- Underperform Sainsbury (J) (SBRY) by Bank of America
- Add HSBC Holdings (HSBA) by Charlie Keough in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Mark David Hartley in The Motley Fool
- Buy National Grid (NG.) by UBS
- Neutral London Stock Exchange Group (LSEG) by UBS
- Neutral South32 Limited (DI) (S32) by Citi
- Neutral Associated British Foods (ABF) by UBS
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Hold Learning Technologies Group (LTG) by Berenberg
- Outperform Watches of Switzerland Group (WOSG) by RBC Capital
- Neutral Rentokil Initial (RTO) by JP Morgan
- Neutral easyJet (EZJ) by Goldman Sachs
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Buy Watches of Switzerland Group (WOSG) by Jefferies
Invesco Select Trust Glbl Eqty Inc Shs (IVPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/04/2024 | 268.00p | 271.84p | 268.00p | 269.00p | 7106 |
| 22/04/2024 | 268.00p | 276.00p | 268.00p | 268.00p | 5121 |
| 19/04/2024 | 268.00p | 272.10p | 268.00p | 268.00p | 1093 |
| 18/04/2024 | 268.00p | 276.00p | 265.36p | 276.00p | 2546 |
| 17/04/2024 | 268.00p | 272.25p | 268.00p | 268.00p | 5610 |
| 16/04/2024 | 268.00p | 268.00p | 268.00p | 268.00p | 0 |
| 15/04/2024 | 268.00p | 272.48p | 264.18p | 268.00p | 14066 |
| 12/04/2024 | 268.00p | 272.48p | 268.00p | 268.00p | 603 |
| 11/04/2024 | 268.00p | 272.38p | 263.54p | 268.00p | 7590 |
| 10/04/2024 | 268.00p | 272.48p | 263.00p | 268.00p | 13256 |
| 09/04/2024 | 268.00p | 272.80p | 268.00p | 268.00p | 8979 |
| 08/04/2024 | 268.00p | 272.80p | 260.00p | 268.00p | 31265 |
| 05/04/2024 | 268.00p | 273.44p | 260.96p | 268.00p | 25424 |
| 04/04/2024 | 268.00p | 273.80p | 262.90p | 268.00p | 4165 |
| 03/04/2024 | 268.00p | 274.00p | 262.90p | 268.00p | 10588 |
| 02/04/2024 | 268.00p | 274.24p | 262.50p | 268.00p | 30795 |
| 28/03/2024 | 268.00p | 273.10p | 268.00p | 268.00p | 695 |
| 27/03/2024 | 268.00p | 273.44p | 260.96p | 268.00p | 15520 |
| 26/03/2024 | 268.00p | 273.60p | 263.00p | 268.00p | 21145 |
| 25/03/2024 | 268.00p | 275.00p | 265.60p | 268.00p | 14024 |
| 22/03/2024 | 268.00p | 273.60p | 268.00p | 268.00p | 3192 |
| 21/03/2024 | 268.00p | 274.46p | 264.80p | 268.00p | 9514 |
| 20/03/2024 | 265.00p | 268.00p | 265.00p | 268.00p | 7889 |
| 19/03/2024 | 265.00p | 276.00p | 258.00p | 268.00p | 5764 |
| 18/03/2024 | 265.00p | 268.50p | 259.40p | 265.00p | 8092 |
| 15/03/2024 | 267.00p | 272.00p | 260.00p | 260.00p | 59856 |
| 14/03/2024 | 267.00p | 270.50p | 260.00p | 267.00p | 19541 |
| 13/03/2024 | 268.00p | 271.68p | 260.00p | 267.00p | 10684 |
| 12/03/2024 | 268.00p | 272.00p | 260.82p | 268.00p | 9803 |
| 11/03/2024 | 268.00p | 272.50p | 264.32p | 268.00p | 18828 |
| 08/03/2024 | 267.00p | 272.46p | 267.00p | 268.00p | 11970 |
| 07/03/2024 | 267.00p | 267.00p | 260.80p | 267.00p | 11686 |
| 06/03/2024 | 268.00p | 276.00p | 260.70p | 267.00p | 2318 |
| 05/03/2024 | 268.00p | 270.00p | 260.00p | 268.00p | 15281 |
| 04/03/2024 | 268.00p | 268.10p | 267.84p | 268.00p | 6329 |
| 01/03/2024 | 268.00p | 268.48p | 260.00p | 268.00p | 19411 |
| 29/02/2024 | 268.00p | 268.94p | 261.44p | 268.00p | 15408 |
| 28/02/2024 | 268.00p | 268.94p | 261.28p | 268.00p | 11600 |
| 27/02/2024 | 268.00p | 268.94p | 261.44p | 268.00p | 327 |
| 26/02/2024 | 268.00p | 276.00p | 260.80p | 268.00p | 5755 |
| 23/02/2024 | 268.00p | 269.43p | 260.80p | 268.00p | 2666 |
| 22/02/2024 | 269.00p | 269.44p | 260.16p | 268.00p | 10151 |
| 21/02/2024 | 269.00p | 270.54p | 264.10p | 269.00p | 3431 |
| 20/02/2024 | 269.00p | 272.78p | 262.42p | 269.00p | 14488 |
| 19/02/2024 | 269.00p | 273.62p | 262.42p | 269.00p | 18119 |
| 16/02/2024 | 269.00p | 273.62p | 262.42p | 269.00p | 8669 |
| 15/02/2024 | 269.00p | 273.80p | 262.42p | 269.00p | 653 |
| 14/02/2024 | 269.00p | 273.80p | 262.42p | 269.00p | 12689 |
| 13/02/2024 | 269.00p | 273.80p | 269.00p | 269.00p | 700 |
| 12/02/2024 | 269.00p | 273.90p | 262.42p | 269.00p | 5731 |
| 09/02/2024 | 269.00p | 273.90p | 262.14p | 269.00p | 9952 |
| 08/02/2024 | 269.00p | 272.50p | 269.00p | 269.00p | 1824 |
| 07/02/2024 | 269.00p | 269.64p | 269.00p | 269.00p | 0 |
| 06/02/2024 | 269.00p | 272.50p | 262.42p | 269.00p | 5561 |
| 05/02/2024 | 269.00p | 272.50p | 262.14p | 269.00p | 8663 |
| 02/02/2024 | 271.00p | 272.50p | 262.42p | 269.00p | 10613 |
| 01/02/2024 | 269.00p | 269.50p | 269.00p | 269.00p | 6089 |
| 31/01/2024 | 269.00p | 269.50p | 262.14p | 269.00p | 16409 |
| 30/01/2024 | 268.00p | 269.50p | 268.00p | 269.00p | 7261 |
| 29/01/2024 | 268.00p | 269.50p | 268.00p | 268.00p | 6426 |
| 26/01/2024 | 268.00p | 269.90p | 268.00p | 268.00p | 19901 |
| 25/01/2024 | 268.00p | 270.50p | 260.16p | 268.00p | 16707 |
| 24/01/2024 | 268.00p | 268.00p | 260.16p | 268.00p | 2187 |
| 23/01/2024 | 268.00p | 270.50p | 268.00p | 268.00p | 7572 |
| 22/01/2024 | 268.00p | 270.50p | 260.16p | 268.00p | 84028 |
| 19/01/2024 | 266.00p | 274.04p | 260.16p | 268.00p | 18266 |
| 18/01/2024 | 266.00p | 270.80p | 260.36p | 266.00p | 11039 |
| 17/01/2024 | 266.00p | 270.80p | 266.00p | 266.00p | 23868 |
| 16/01/2024 | 265.00p | 270.60p | 258.42p | 266.00p | 15200 |
| 15/01/2024 | 265.00p | 270.60p | 258.42p | 265.00p | 5542 |
| 12/01/2024 | 265.00p | 270.60p | 265.00p | 265.00p | 6268 |
| 11/01/2024 | 265.00p | 270.60p | 265.00p | 265.00p | 4493 |
| 10/01/2024 | 264.00p | 270.87p | 257.60p | 264.00p | 4951 |
| 09/01/2024 | 264.00p | 271.00p | 257.60p | 264.00p | 15370 |
| 08/01/2024 | 264.00p | 271.19p | 262.00p | 264.00p | 13099 |
| 05/01/2024 | 264.00p | 271.20p | 257.60p | 264.00p | 1846 |
| 04/01/2024 | 264.00p | 271.44p | 257.60p | 264.00p | 15909 |
| 03/01/2024 | 264.00p | 271.52p | 257.60p | 264.00p | 10379 |
| 02/01/2024 | 264.00p | 271.83p | 264.00p | 264.00p | 3692 |
| 29/12/2023 | 262.00p | 270.40p | 262.00p | 264.00p | 3309 |
| 28/12/2023 | 262.00p | 268.40p | 262.00p | 262.00p | 4382 |
| 27/12/2023 | 262.00p | 269.83p | 262.00p | 262.00p | 9861 |
| 22/12/2023 | 262.00p | 269.83p | 262.00p | 262.00p | 143 |
| 21/12/2023 | 264.00p | 271.83p | 257.52p | 262.00p | 2671 |
| 20/12/2023 | 260.00p | 271.83p | 260.00p | 264.00p | 459 |
| 19/12/2023 | 260.00p | 267.83p | 260.00p | 260.00p | 1310 |
| 18/12/2023 | 260.00p | 268.00p | 260.00p | 260.00p | 4219 |
| 15/12/2023 | 260.00p | 268.00p | 256.80p | 260.00p | 8584 |
| 14/12/2023 | 250.00p | 262.00p | 250.00p | 262.00p | 14333 |
| 13/12/2023 | 246.00p | 250.00p | 246.00p | 246.00p | 18489 |
| 12/12/2023 | 246.00p | 250.00p | 243.68p | 246.00p | 15393 |
| 11/12/2023 | 246.00p | 250.00p | 243.68p | 246.00p | 7410 |
| 08/12/2023 | 245.00p | 250.00p | 245.00p | 246.00p | 15400 |
| 07/12/2023 | 245.00p | 247.90p | 242.10p | 245.00p | 8466 |
| 06/12/2023 | 245.00p | 248.00p | 242.10p | 245.00p | 9267 |
| 05/12/2023 | 245.00p | 248.00p | 245.00p | 245.00p | 1201 |
| 04/12/2023 | 245.00p | 248.00p | 245.00p | 245.00p | 9224 |
| 01/12/2023 | 245.00p | 248.50p | 242.10p | 245.00p | 10153 |
| 30/11/2023 | 245.00p | 248.60p | 242.10p | 245.00p | 7335 |
| 29/11/2023 | 245.00p | 245.00p | 242.10p | 245.00p | 770 |
| 28/11/2023 | 245.00p | 250.00p | 242.10p | 245.00p | 5155 |
| 27/11/2023 | 245.00p | 249.00p | 242.10p | 245.00p | 9098 |
| 24/11/2023 | 245.00p | 248.60p | 245.00p | 245.00p | 1560 |
| 23/11/2023 | 244.00p | 247.00p | 244.00p | 244.00p | 5075 |
| 22/11/2023 | 244.00p | 247.00p | 240.88p | 244.00p | 11816 |
| 21/11/2023 | 244.00p | 247.00p | 244.00p | 244.00p | 6000 |
| 20/11/2023 | 244.00p | 244.64p | 240.00p | 244.00p | 5408 |
| 17/11/2023 | 245.00p | 245.80p | 244.00p | 244.00p | 2060 |
| 16/11/2023 | 241.00p | 246.00p | 239.10p | 244.00p | 3276 |
| 15/11/2023 | 241.00p | 241.00p | 237.10p | 241.00p | 5372 |
| 14/11/2023 | 238.00p | 240.00p | 236.88p | 240.00p | 7401 |
| 13/11/2023 | 236.00p | 238.00p | 236.00p | 238.00p | 6825 |
| 10/11/2023 | 236.00p | 236.00p | 235.87p | 236.00p | 4000 |
| 09/11/2023 | 235.00p | 238.86p | 235.00p | 236.00p | 0 |
| 08/11/2023 | 235.00p | 235.00p | 234.84p | 235.00p | 2317 |
| 07/11/2023 | 235.00p | 235.00p | 230.00p | 235.00p | 2810 |
| 06/11/2023 | 234.00p | 235.00p | 233.92p | 235.00p | 2901 |
| 03/11/2023 | 235.00p | 235.00p | 230.00p | 234.00p | 2623 |
| 02/11/2023 | 233.00p | 234.00p | 228.13p | 234.00p | 24134 |
| 01/11/2023 | 233.00p | 233.00p | 228.00p | 233.00p | 38 |
| 31/10/2023 | 234.00p | 234.00p | 229.43p | 233.00p | 0 |
| 30/10/2023 | 235.00p | 235.00p | 230.00p | 235.00p | 5218 |
| 27/10/2023 | 235.00p | 235.00p | 230.00p | 235.00p | 4255 |
| 26/10/2023 | 235.00p | 235.00p | 235.00p | 235.00p | 542 |
| 25/10/2023 | 235.00p | 235.00p | 235.00p | 235.00p | 8677 |
| 24/10/2023 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 23/10/2023 | 235.00p | 235.00p | 230.00p | 235.00p | 7488 |
| 20/10/2023 | 236.00p | 236.00p | 230.00p | 235.00p | 5794 |
| 19/10/2023 | 237.00p | 240.57p | 230.00p | 239.00p | 0 |
| 18/10/2023 | 239.00p | 239.00p | 236.00p | 239.00p | 7820 |
| 17/10/2023 | 238.00p | 239.00p | 236.00p | 239.00p | 4500 |
| 16/10/2023 | 238.00p | 238.70p | 234.00p | 238.00p | 11457 |
| 13/10/2023 | 238.00p | 238.70p | 238.00p | 238.00p | 14425 |
| 12/10/2023 | 238.00p | 238.80p | 238.00p | 238.00p | 1872 |
| 11/10/2023 | 238.00p | 238.00p | 234.00p | 238.00p | 4627 |
| 10/10/2023 | 237.00p | 238.80p | 234.00p | 238.00p | 6351 |
| 09/10/2023 | 235.00p | 237.00p | 232.00p | 237.00p | 200 |
| 06/10/2023 | 237.00p | 240.57p | 231.43p | 235.00p | 0 |
| 05/10/2023 | 243.00p | 249.00p | 237.00p | 237.00p | 7043 |
| 04/10/2023 | 243.00p | 243.00p | 236.00p | 243.00p | 13019 |
| 03/10/2023 | 243.00p | 244.75p | 236.00p | 243.00p | 728 |
| 02/10/2023 | 244.00p | 246.16p | 236.00p | 244.00p | 1404 |
| 29/09/2023 | 244.00p | 246.16p | 236.00p | 244.00p | 8000 |
| 28/09/2023 | 244.00p | 246.16p | 236.00p | 244.00p | 24002 |
| 27/09/2023 | 244.00p | 246.24p | 244.00p | 244.00p | 2308 |
| 26/09/2023 | 244.00p | 244.00p | 236.00p | 244.00p | 3500 |
| 25/09/2023 | 244.00p | 246.40p | 236.00p | 244.00p | 13125 |
| 22/09/2023 | 242.00p | 244.00p | 242.00p | 244.00p | 4101 |
| 21/09/2023 | 241.00p | 242.33p | 236.00p | 242.00p | 11383 |
| 20/09/2023 | 244.00p | 244.00p | 236.00p | 241.00p | 1720 |
| 19/09/2023 | 244.00p | 247.00p | 244.00p | 244.00p | 1247 |
| 18/09/2023 | 244.00p | 247.00p | 244.00p | 244.00p | 809 |
| 15/09/2023 | 244.00p | 244.00p | 236.00p | 244.00p | 4 |
| 14/09/2023 | 244.00p | 244.00p | 236.00p | 244.00p | 2956 |
| 13/09/2023 | 244.00p | 247.04p | 244.00p | 244.00p | 3337 |
| 12/09/2023 | 244.00p | 250.00p | 236.00p | 244.00p | 7834 |
| 11/09/2023 | 244.00p | 247.04p | 244.00p | 244.00p | 40 |
| 08/09/2023 | 244.00p | 250.00p | 236.00p | 244.00p | 5099 |
| 07/09/2023 | 244.00p | 244.00p | 236.00p | 244.00p | 2675 |
| 06/09/2023 | 244.00p | 250.16p | 236.00p | 244.00p | 1619 |
| 05/09/2023 | 244.00p | 250.40p | 236.00p | 244.00p | 4269 |
| 04/09/2023 | 243.00p | 244.00p | 238.00p | 244.00p | 1233 |
| 01/09/2023 | 244.00p | 250.40p | 236.00p | 244.00p | 8121 |
| 31/08/2023 | 244.00p | 244.00p | 243.27p | 244.00p | 0 |
| 30/08/2023 | 241.00p | 249.33p | 241.00p | 244.00p | 0 |
| 29/08/2023 | 238.00p | 249.43p | 238.00p | 243.00p | 0 |
| 25/08/2023 | 237.00p | 244.00p | 236.00p | 238.00p | 4000 |
| 24/08/2023 | 233.00p | 242.00p | 233.00p | 237.00p | 800 |
| 23/08/2023 | 233.00p | 242.00p | 233.00p | 236.00p | 1033 |
| 22/08/2023 | 236.00p | 241.33p | 236.00p | 236.00p | 0 |
| 21/08/2023 | 231.00p | 244.00p | 231.00p | 236.00p | 73 |
| 18/08/2023 | 231.00p | 242.00p | 231.00p | 233.00p | 1429 |
| 17/08/2023 | 235.00p | 244.00p | 235.00p | 236.00p | 424 |
| 16/08/2023 | 230.00p | 242.00p | 223.92p | 235.00p | 11608 |
| 15/08/2023 | 230.00p | 238.00p | 223.92p | 230.00p | 3835 |
| 14/08/2023 | 230.00p | 238.00p | 230.00p | 230.00p | 4613 |
| 11/08/2023 | 230.00p | 235.44p | 230.00p | 230.00p | 1764 |
| 10/08/2023 | 231.00p | 235.44p | 222.00p | 230.00p | 5042 |
| 09/08/2023 | 231.00p | 231.00p | 224.00p | 231.00p | 2183 |
| 08/08/2023 | 231.00p | 231.00p | 224.57p | 231.00p | 0 |
| 07/08/2023 | 231.00p | 231.00p | 224.00p | 231.00p | 12772 |
| 04/08/2023 | 231.00p | 237.07p | 223.98p | 231.00p | 4853 |
| 03/08/2023 | 232.00p | 237.40p | 223.00p | 231.00p | 6365 |
| 02/08/2023 | 232.00p | 237.40p | 224.00p | 232.00p | 11576 |
| 01/08/2023 | 232.00p | 232.00p | 226.67p | 232.00p | 0 |
| 31/07/2023 | 232.00p | 237.40p | 232.00p | 232.00p | 4131 |
| 28/07/2023 | 232.00p | 237.44p | 225.76p | 232.00p | 4983 |
| 27/07/2023 | 232.00p | 237.44p | 224.16p | 232.00p | 3042 |
| 26/07/2023 | 232.00p | 237.44p | 224.16p | 232.00p | 4111 |
| 25/07/2023 | 232.00p | 232.00p | 226.67p | 232.00p | 0 |
| 24/07/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 8341 |
| 21/07/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 1773 |
| 20/07/2023 | 232.00p | 232.00p | 226.67p | 232.00p | 0 |
| 19/07/2023 | 231.00p | 232.00p | 224.57p | 232.00p | 0 |
| 18/07/2023 | 231.00p | 237.00p | 231.00p | 231.00p | 1117 |
| 17/07/2023 | 231.00p | 231.00p | 222.18p | 231.00p | 7894 |
| 14/07/2023 | 231.00p | 237.00p | 231.00p | 231.00p | 4138 |
| 13/07/2023 | 231.00p | 231.00p | 224.57p | 231.00p | 0 |
| 12/07/2023 | 231.00p | 237.12p | 231.00p | 231.00p | 419 |
| 11/07/2023 | 231.00p | 238.50p | 222.18p | 231.00p | 8021 |
*Close Price adjusted for both dividends and splits