Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Imaginatik (IMTK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2012 | 215.28p | 231.84p | 215.28p | 215.28p | 0 |
| 08/10/2012 | 231.84p | 231.84p | 215.28p | 215.28p | 881 |
| 05/10/2012 | 221.91p | 221.91p | 200.38p | 215.28p | 359 |
| 04/10/2012 | 221.91p | 225.22p | 221.91p | 221.91p | 30 |
| 03/10/2012 | 221.91p | 231.84p | 221.91p | 221.91p | 0 |
| 02/10/2012 | 221.91p | 231.84p | 221.91p | 221.91p | 453 |
| 01/10/2012 | 221.91p | 221.91p | 211.97p | 221.91p | 49 |
| 28/09/2012 | 215.28p | 231.84p | 215.28p | 221.91p | 453 |
| 27/09/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 178 |
| 26/09/2012 | 215.28p | 225.22p | 215.28p | 215.28p | 584 |
| 25/09/2012 | 221.91p | 221.91p | 211.97p | 215.28p | 151 |
| 24/09/2012 | 221.91p | 231.84p | 211.97p | 221.91p | 85 |
| 21/09/2012 | 215.28p | 225.22p | 215.28p | 221.91p | 1420 |
| 20/09/2012 | 215.28p | 225.22p | 215.28p | 215.28p | 11 |
| 19/09/2012 | 231.84p | 231.84p | 198.72p | 215.28p | 845 |
| 18/09/2012 | 215.28p | 225.22p | 215.28p | 215.28p | 377 |
| 17/09/2012 | 215.28p | 225.22p | 198.72p | 215.28p | 1173 |
| 14/09/2012 | 205.35p | 225.22p | 198.72p | 215.28p | 18011 |
| 13/09/2012 | 182.16p | 205.35p | 182.16p | 205.35p | 1163 |
| 12/09/2012 | 182.16p | 182.16p | 172.23p | 182.16p | 34 |
| 11/09/2012 | 198.72p | 198.72p | 173.88p | 182.16p | 743 |
| 10/09/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 2025 |
| 07/09/2012 | 188.79p | 205.35p | 185.47p | 198.72p | 0 |
| 06/09/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 606 |
| 05/09/2012 | 198.72p | 198.72p | 198.72p | 198.72p | 3019 |
| 04/09/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 0 |
| 03/09/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 0 |
| 31/08/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 0 |
| 30/08/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 0 |
| 29/08/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 38 |
| 28/08/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 27 |
| 24/08/2012 | 198.72p | 198.72p | 198.72p | 198.72p | 302 |
| 23/08/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 122 |
| 22/08/2012 | 198.72p | 198.72p | 185.47p | 198.72p | 55 |
| 21/08/2012 | 211.97p | 211.97p | 198.72p | 198.72p | 257 |
| 20/08/2012 | 211.97p | 211.97p | 202.70p | 211.97p | 0 |
| 17/08/2012 | 211.97p | 211.97p | 202.70p | 211.97p | 197 |
| 16/08/2012 | 211.97p | 211.97p | 200.71p | 211.97p | 0 |
| 15/08/2012 | 211.97p | 211.97p | 200.71p | 211.97p | 49 |
| 14/08/2012 | 211.97p | 211.97p | 202.70p | 211.97p | 0 |
| 13/08/2012 | 211.97p | 211.97p | 202.70p | 211.97p | 0 |
| 10/08/2012 | 211.97p | 211.97p | 202.70p | 211.97p | 8 |
| 09/08/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 08/08/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 07/08/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 06/08/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 75 |
| 03/08/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 6 |
| 02/08/2012 | 211.97p | 211.97p | 205.35p | 211.97p | 68 |
| 01/08/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 35 |
| 31/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 30/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 168 |
| 27/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 226 |
| 26/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 25/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 24 |
| 24/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 23/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 20/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 2264 |
| 19/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 18/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 17/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 974 |
| 16/07/2012 | 211.97p | 211.97p | 205.35p | 211.97p | 440 |
| 13/07/2012 | 211.97p | 211.97p | 205.35p | 211.97p | 145 |
| 12/07/2012 | 211.97p | 211.97p | 205.35p | 211.97p | 111 |
| 11/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 10/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 30 |
| 09/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 06/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 05/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 151 |
| 04/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 0 |
| 03/07/2012 | 211.97p | 211.97p | 198.72p | 211.97p | 14 |
| 02/07/2012 | 218.59p | 218.59p | 198.06p | 211.97p | 474 |
| 29/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 0 |
| 28/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 0 |
| 27/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 143 |
| 26/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 0 |
| 25/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 618 |
| 22/06/2012 | 218.59p | 218.59p | 212.00p | 218.59p | 8 |
| 21/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 0 |
| 20/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 0 |
| 19/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 0 |
| 18/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 340 |
| 15/06/2012 | 218.59p | 218.59p | 205.55p | 218.59p | 237 |
| 14/06/2012 | 218.59p | 218.59p | 205.35p | 218.59p | 265 |
| 13/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 151 |
| 12/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 0 |
| 11/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 790 |
| 08/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 32 |
| 07/06/2012 | 218.59p | 218.59p | 211.97p | 218.59p | 282 |
| 06/06/2012 | 218.59p | 218.59p | 212.63p | 218.59p | 0 |
| 01/06/2012 | 218.59p | 218.59p | 212.63p | 218.59p | 326 |
| 31/05/2012 | 208.66p | 218.59p | 208.66p | 218.59p | 226 |
| 30/05/2012 | 208.66p | 221.91p | 208.66p | 208.66p | 0 |
| 29/05/2012 | 221.91p | 221.91p | 208.66p | 208.66p | 302 |
| 28/05/2012 | 221.91p | 221.91p | 219.92p | 221.91p | 2 |
| 25/05/2012 | 221.91p | 221.91p | 218.59p | 221.91p | 0 |
| 24/05/2012 | 221.91p | 221.91p | 218.59p | 221.91p | 2 |
| 23/05/2012 | 225.22p | 225.22p | 218.59p | 221.91p | 442 |
| 22/05/2012 | 225.22p | 225.22p | 218.59p | 225.22p | 0 |
| 21/05/2012 | 225.22p | 225.22p | 218.59p | 225.22p | 181 |
| 18/05/2012 | 225.22p | 231.84p | 225.22p | 225.22p | 755 |
| 17/05/2012 | 225.22p | 225.22p | 210.84p | 225.22p | 240 |
| 16/05/2012 | 225.22p | 225.22p | 225.22p | 225.22p | 0 |
| 15/05/2012 | 225.22p | 225.22p | 225.22p | 225.22p | 43 |
| 14/05/2012 | 225.22p | 225.22p | 218.59p | 225.22p | 32 |
| 11/05/2012 | 225.22p | 225.22p | 218.59p | 225.22p | 151 |
| 10/05/2012 | 248.40p | 248.40p | 224.89p | 225.22p | 1019 |
| 09/05/2012 | 248.40p | 248.40p | 231.84p | 248.40p | 159 |
| 08/05/2012 | 248.40p | 257.68p | 231.84p | 248.40p | 186 |
| 04/05/2012 | 248.40p | 257.68p | 248.40p | 248.40p | 0 |
| 03/05/2012 | 248.40p | 257.68p | 248.40p | 248.40p | 15 |
| 02/05/2012 | 248.40p | 257.68p | 248.40p | 248.40p | 0 |
| 01/05/2012 | 248.40p | 257.68p | 248.40p | 248.40p | 56 |
| 30/04/2012 | 238.47p | 248.40p | 235.16p | 248.40p | 787 |
| 27/04/2012 | 238.47p | 238.47p | 231.84p | 238.47p | 302 |
| 26/04/2012 | 251.72p | 251.72p | 226.88p | 238.47p | 3015 |
| 25/04/2012 | 251.72p | 251.72p | 238.47p | 251.72p | 0 |
| 24/04/2012 | 251.72p | 251.72p | 238.47p | 251.72p | 0 |
| 23/04/2012 | 251.72p | 251.72p | 238.47p | 251.72p | 377 |
| 20/04/2012 | 251.72p | 254.37p | 238.47p | 251.72p | 573 |
| 19/04/2012 | 251.72p | 251.72p | 239.13p | 251.72p | 377 |
| 18/04/2012 | 251.72p | 251.72p | 247.08p | 251.72p | 921 |
| 17/04/2012 | 281.52p | 281.52p | 238.47p | 251.72p | 5367 |
| 16/04/2012 | 255.03p | 255.03p | 248.40p | 255.03p | 302 |
| 13/04/2012 | 251.72p | 255.03p | 245.09p | 255.03p | 342 |
| 12/04/2012 | 251.72p | 251.72p | 245.75p | 251.72p | 155 |
| 11/04/2012 | 251.72p | 251.72p | 238.47p | 251.72p | 151 |
| 10/04/2012 | 271.59p | 271.59p | 225.22p | 251.72p | 1465 |
| 05/04/2012 | 274.90p | 274.90p | 249.26p | 271.59p | 84 |
| 04/04/2012 | 274.90p | 274.90p | 241.78p | 274.90p | 1539 |
| 03/04/2012 | 274.90p | 274.90p | 230.39p | 274.90p | 1677 |
| 02/04/2012 | 281.52p | 281.52p | 252.71p | 274.90p | 377 |
| 30/03/2012 | 281.52p | 281.52p | 264.96p | 281.52p | 154 |
| 29/03/2012 | 281.52p | 281.52p | 254.76p | 281.52p | 766 |
| 28/03/2012 | 281.52p | 288.15p | 255.03p | 281.52p | 0 |
| 27/03/2012 | 288.15p | 288.15p | 255.03p | 281.52p | 755 |
| 26/03/2012 | 288.15p | 288.15p | 278.21p | 288.15p | 480 |
| 23/03/2012 | 288.15p | 288.15p | 279.87p | 288.15p | 1132 |
| 22/03/2012 | 304.71p | 304.71p | 278.21p | 288.15p | 1623 |
| 21/03/2012 | 304.71p | 305.37p | 278.21p | 304.71p | 541 |
| 20/03/2012 | 304.71p | 304.71p | 284.84p | 304.71p | 189 |
| 19/03/2012 | 304.71p | 308.02p | 304.71p | 304.71p | 17 |
| 16/03/2012 | 304.71p | 304.71p | 283.51p | 304.71p | 454 |
| 15/03/2012 | 314.64p | 321.93p | 298.08p | 304.71p | 637 |
| 14/03/2012 | 314.64p | 323.92p | 301.46p | 314.64p | 880 |
| 13/03/2012 | 314.64p | 327.89p | 298.08p | 314.64p | 0 |
| 12/03/2012 | 314.64p | 327.89p | 298.08p | 314.64p | 4171 |
| 09/03/2012 | 324.58p | 324.58p | 298.08p | 314.64p | 694 |
| 08/03/2012 | 324.58p | 341.14p | 324.58p | 324.58p | 852 |
| 07/03/2012 | 324.58p | 339.15p | 324.58p | 324.58p | 24 |
| 06/03/2012 | 308.02p | 344.45p | 304.71p | 324.58p | 1131 |
| 05/03/2012 | 308.02p | 317.96p | 284.84p | 308.02p | 2089 |
| 02/03/2012 | 308.02p | 315.31p | 298.08p | 308.02p | 1061 |
| 01/03/2012 | 324.58p | 357.70p | 289.67p | 308.02p | 4664 |
| 29/02/2012 | 298.08p | 421.29p | 298.08p | 324.58p | 27965 |
| 28/02/2012 | 248.40p | 248.40p | 241.78p | 248.40p | 12 |
| 27/02/2012 | 248.40p | 248.40p | 239.30p | 248.40p | 785 |
| 24/02/2012 | 248.40p | 260.66p | 248.40p | 248.40p | 62 |
| 23/02/2012 | 248.40p | 260.66p | 248.40p | 248.40p | 151 |
| 22/02/2012 | 241.78p | 260.66p | 239.22p | 248.40p | 2874 |
| 21/02/2012 | 271.59p | 271.59p | 241.78p | 241.78p | 1736 |
| 20/02/2012 | 258.34p | 276.22p | 258.34p | 271.59p | 1296 |
| 17/02/2012 | 258.34p | 262.98p | 258.34p | 258.34p | 674 |
| 16/02/2012 | 245.09p | 276.22p | 245.09p | 258.34p | 4546 |
| 15/02/2012 | 274.90p | 274.90p | 238.47p | 245.09p | 6251 |
| 14/02/2012 | 264.96p | 294.77p | 255.69p | 274.90p | 11751 |
| 13/02/2012 | 231.84p | 283.18p | 228.53p | 264.96p | 15182 |
| 10/02/2012 | 231.84p | 231.84p | 218.59p | 231.84p | 343 |
| 09/02/2012 | 231.84p | 231.84p | 218.59p | 231.84p | 38 |
| 08/02/2012 | 231.84p | 231.84p | 218.59p | 231.84p | 2174 |
| 07/02/2012 | 231.84p | 231.84p | 218.59p | 231.84p | 121 |
| 06/02/2012 | 231.84p | 231.84p | 218.59p | 231.84p | 155 |
| 03/02/2012 | 225.22p | 236.48p | 225.22p | 231.84p | 151 |
| 02/02/2012 | 225.22p | 225.22p | 220.25p | 225.22p | 329 |
| 01/02/2012 | 225.22p | 225.22p | 224.56p | 225.22p | 538 |
| 31/01/2012 | 225.22p | 226.54p | 221.91p | 225.22p | 1623 |
| 30/01/2012 | 241.78p | 241.78p | 225.22p | 225.22p | 192 |
| 27/01/2012 | 241.78p | 245.09p | 231.84p | 241.78p | 5286 |
| 26/01/2012 | 241.78p | 245.09p | 231.84p | 241.78p | 405 |
| 25/01/2012 | 231.84p | 241.78p | 218.59p | 241.78p | 0 |
| 24/01/2012 | 235.16p | 238.47p | 218.59p | 231.84p | 3989 |
| 23/01/2012 | 248.40p | 284.84p | 231.84p | 235.16p | 11397 |
| 20/01/2012 | 215.28p | 215.28p | 213.63p | 215.28p | 0 |
| 19/01/2012 | 215.28p | 215.28p | 213.63p | 215.28p | 483 |
| 18/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 23 |
| 17/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 0 |
| 16/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 133 |
| 13/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 1812 |
| 12/01/2012 | 215.28p | 215.28p | 198.73p | 215.28p | 0 |
| 11/01/2012 | 215.28p | 215.28p | 198.73p | 215.28p | 1 |
| 10/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 0 |
| 09/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 453 |
| 06/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 0 |
| 05/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 82 |
| 04/01/2012 | 215.28p | 215.28p | 198.72p | 215.28p | 296 |
| 03/01/2012 | 198.72p | 225.22p | 198.72p | 215.28p | 535 |
| 30/12/2011 | 198.72p | 211.97p | 172.23p | 198.72p | 0 |
| 29/12/2011 | 198.72p | 211.97p | 172.23p | 198.72p | 226 |
| 28/12/2011 | 198.72p | 205.35p | 198.72p | 198.72p | 0 |
| 23/12/2011 | 198.72p | 205.35p | 198.72p | 198.72p | 604 |
| 22/12/2011 | 231.84p | 231.84p | 132.48p | 198.72p | 8600 |
*Close Price adjusted for both dividends and splits