Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Avoid CAP-XX Limited (CPX) by Steve Moore in ShareProphets
- Add Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Hold Boohoo Group (BOO) by Shore Capital
- Buy OSB Group (OSB) by Shore Capital
- Watch Frontier Developments (FDEV) by Steve Moore in ShareProphets
- Watch Rolls-Royce Holdings (RR.) by Charlie Keough in The Motley Fool
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Hold HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Buy Smurfit Kappa Group (CDI) (SKG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy SEGRO (SGRO) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
Imaginatik (IMTK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2018 | 10.23p | 10.23p | 10.23p | 10.23p | 0 |
| 23/04/2018 | 10.23p | 10.23p | 10.23p | 10.23p | 0 |
| 20/04/2018 | 10.23p | 10.78p | 9.77p | 10.23p | 60938 |
| 19/04/2018 | 10.23p | 10.23p | 10.23p | 10.23p | 0 |
| 18/04/2018 | 10.23p | 10.23p | 9.61p | 10.23p | 3163 |
| 17/04/2018 | 10.23p | 10.23p | 9.61p | 10.23p | 1069 |
| 16/04/2018 | 10.23p | 10.23p | 9.61p | 10.23p | 23944 |
| 13/04/2018 | 10.23p | 10.23p | 10.23p | 10.23p | 0 |
| 12/04/2018 | 10.23p | 10.23p | 10.23p | 10.23p | 0 |
| 11/04/2018 | 10.23p | 10.23p | 10.23p | 10.23p | 0 |
| 10/04/2018 | 10.23p | 10.23p | 10.23p | 10.23p | 0 |
| 09/04/2018 | 10.23p | 10.23p | 9.61p | 10.23p | 17958 |
| 06/04/2018 | 9.61p | 10.23p | 9.61p | 10.23p | 36913 |
| 05/04/2018 | 9.61p | 9.61p | 9.61p | 9.61p | 0 |
| 04/04/2018 | 9.61p | 9.61p | 9.61p | 9.61p | 0 |
| 03/04/2018 | 9.61p | 9.61p | 9.61p | 9.61p | 0 |
| 29/03/2018 | 10.44p | 10.44p | 9.61p | 9.61p | 0 |
| 28/03/2018 | 10.44p | 10.44p | 10.44p | 10.44p | 0 |
| 27/03/2018 | 10.44p | 10.44p | 10.44p | 10.44p | 0 |
| 26/03/2018 | 10.44p | 10.44p | 10.02p | 10.44p | 1931 |
| 23/03/2018 | 10.86p | 10.86p | 10.02p | 10.44p | 28081 |
| 22/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 21/03/2018 | 10.86p | 10.86p | 10.52p | 10.86p | 5986 |
| 20/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 19/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 16/03/2018 | 10.86p | 10.86p | 10.04p | 10.86p | 332 |
| 15/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 14/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 13/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 12/03/2018 | 10.86p | 10.86p | 9.61p | 10.86p | 26937 |
| 09/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 08/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 07/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 06/03/2018 | 10.86p | 10.86p | 10.02p | 10.86p | 3855 |
| 05/03/2018 | 10.86p | 10.86p | 9.97p | 10.86p | 11972 |
| 02/03/2018 | 10.86p | 10.86p | 10.86p | 10.86p | 0 |
| 01/03/2018 | 10.86p | 10.86p | 10.04p | 10.86p | 2424 |
| 28/02/2018 | 10.86p | 10.86p | 10.23p | 10.86p | 0 |
| 27/02/2018 | 10.44p | 10.44p | 10.23p | 10.23p | 0 |
| 26/02/2018 | 12.32p | 12.32p | 10.02p | 10.44p | 61445 |
| 23/02/2018 | 12.32p | 12.32p | 11.69p | 12.32p | 10763 |
| 22/02/2018 | 12.32p | 12.32p | 12.32p | 12.32p | 0 |
| 21/02/2018 | 12.32p | 12.32p | 11.94p | 12.32p | 25117 |
| 20/02/2018 | 12.32p | 12.48p | 11.43p | 12.32p | 44291 |
| 19/02/2018 | 12.32p | 12.32p | 11.69p | 12.32p | 4270 |
| 16/02/2018 | 12.53p | 12.53p | 12.11p | 12.32p | 2993 |
| 15/02/2018 | 12.53p | 12.53p | 12.53p | 12.53p | 0 |
| 14/02/2018 | 12.53p | 12.53p | 12.06p | 12.53p | 11202 |
| 13/02/2018 | 12.53p | 12.53p | 12.12p | 12.53p | 6374 |
| 12/02/2018 | 11.28p | 13.78p | 11.28p | 12.53p | 633447 |
| 09/02/2018 | 9.61p | 12.53p | 9.61p | 11.28p | 91369 |
| 08/02/2018 | 7.73p | 10.02p | 7.73p | 9.19p | 187504 |
| 07/02/2018 | 7.73p | 7.73p | 7.11p | 7.73p | 187 |
| 06/02/2018 | 7.73p | 7.73p | 7.73p | 7.73p | 0 |
| 05/02/2018 | 7.31p | 7.93p | 7.10p | 7.73p | 21748 |
| 02/02/2018 | 7.31p | 7.31p | 7.31p | 7.31p | 0 |
| 01/02/2018 | 7.31p | 8.19p | 7.31p | 7.31p | 66947 |
| 31/01/2018 | 7.31p | 7.31p | 6.27p | 7.31p | 9099 |
| 30/01/2018 | 7.31p | 7.31p | 6.29p | 7.31p | 2288 |
| 29/01/2018 | 7.31p | 7.31p | 6.97p | 7.31p | 545 |
| 26/01/2018 | 7.31p | 7.31p | 7.31p | 7.31p | 0 |
| 25/01/2018 | 7.31p | 7.31p | 7.31p | 7.31p | 0 |
| 24/01/2018 | 7.31p | 7.31p | 6.37p | 7.31p | 3187 |
| 23/01/2018 | 7.31p | 7.31p | 7.31p | 7.31p | 0 |
| 22/01/2018 | 7.31p | 7.31p | 6.29p | 7.31p | 45590 |
| 19/01/2018 | 7.31p | 7.31p | 7.31p | 7.31p | 0 |
| 18/01/2018 | 7.31p | 7.31p | 7.31p | 7.31p | 0 |
| 17/01/2018 | 7.31p | 7.31p | 6.24p | 7.31p | 131690 |
| 16/01/2018 | 7.31p | 7.31p | 6.50p | 7.31p | 176535 |
| 15/01/2018 | 8.77p | 8.77p | 6.26p | 7.31p | 345630 |
| 12/01/2018 | 8.77p | 8.77p | 8.77p | 8.77p | 0 |
| 11/01/2018 | 8.77p | 8.77p | 7.13p | 8.77p | 19155 |
| 10/01/2018 | 8.77p | 8.77p | 8.77p | 8.77p | 0 |
| 09/01/2018 | 8.77p | 8.77p | 7.13p | 8.77p | 25904 |
| 08/01/2018 | 8.77p | 8.77p | 8.77p | 8.77p | 0 |
| 05/01/2018 | 8.77p | 8.77p | 7.35p | 8.77p | 86467 |
| 04/01/2018 | 9.40p | 9.40p | 8.25p | 8.77p | 64487 |
| 03/01/2018 | 9.40p | 9.81p | 9.40p | 9.40p | 433 |
| 02/01/2018 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 29/12/2017 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 28/12/2017 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 27/12/2017 | 9.40p | 9.40p | 8.77p | 9.40p | 71831 |
| 22/12/2017 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 21/12/2017 | 9.40p | 10.34p | 9.40p | 9.40p | 30897 |
| 20/12/2017 | 9.40p | 9.40p | 8.77p | 9.40p | 7213 |
| 19/12/2017 | 9.40p | 10.34p | 9.40p | 9.40p | 2844 |
| 18/12/2017 | 10.44p | 9.40p | 9.40p | 9.40p | 0 |
| 15/12/2017 | 9.40p | 9.69p | 9.40p | 9.40p | 23944 |
| 14/12/2017 | 9.40p | 9.40p | 9.40p | 9.40p | 0 |
| 13/12/2017 | 9.40p | 9.71p | 9.40p | 9.40p | 9630 |
| 12/12/2017 | 9.40p | 10.44p | 9.40p | 9.40p | 20531 |
| 11/12/2017 | 9.40p | 10.34p | 9.40p | 9.40p | 10044 |
| 08/12/2017 | 9.40p | 10.23p | 9.40p | 9.40p | 4764 |
| 07/12/2017 | 10.44p | 10.44p | 8.35p | 9.40p | 225144 |
| 06/12/2017 | 11.49p | 11.69p | 10.55p | 11.49p | 12637 |
| 05/12/2017 | 11.49p | 11.69p | 11.49p | 11.49p | 4190 |
| 04/12/2017 | 11.49p | 11.86p | 11.49p | 11.49p | 63653 |
| 01/12/2017 | 11.49p | 11.49p | 11.49p | 11.49p | 0 |
| 30/11/2017 | 11.49p | 11.90p | 10.55p | 11.49p | 64169 |
| 29/11/2017 | 11.49p | 11.49p | 10.44p | 11.49p | 60 |
| 28/11/2017 | 11.49p | 11.49p | 11.49p | 11.49p | 0 |
| 27/11/2017 | 11.49p | 11.49p | 11.49p | 11.49p | 0 |
| 24/11/2017 | 11.49p | 11.49p | 10.44p | 11.49p | 140 |
| 23/11/2017 | 11.49p | 11.61p | 10.86p | 11.49p | 14607 |
| 22/11/2017 | 11.49p | 11.49p | 11.49p | 11.49p | 0 |
| 21/11/2017 | 11.49p | 11.66p | 11.49p | 11.49p | 29930 |
| 20/11/2017 | 11.49p | 12.53p | 11.49p | 11.49p | 29930 |
| 17/11/2017 | 11.49p | 11.49p | 11.49p | 11.49p | 0 |
| 16/11/2017 | 11.49p | 11.49p | 11.49p | 11.49p | 0 |
| 15/11/2017 | 11.49p | 11.49p | 11.49p | 11.49p | 0 |
| 14/11/2017 | 11.49p | 11.49p | 11.49p | 11.49p | 0 |
| 13/11/2017 | 11.49p | 11.49p | 10.44p | 11.49p | 61 |
| 10/11/2017 | 12.53p | 13.20p | 10.43p | 11.49p | 4601 |
| 09/11/2017 | 12.53p | 12.53p | 12.53p | 12.53p | 0 |
| 08/11/2017 | 12.53p | 12.53p | 12.53p | 12.53p | 7933 |
| 07/11/2017 | 12.53p | 12.53p | 12.53p | 12.53p | 0 |
| 06/11/2017 | 12.53p | 12.53p | 12.53p | 12.53p | 0 |
| 03/11/2017 | 13.57p | 13.57p | 11.69p | 12.53p | 6400 |
| 02/11/2017 | 13.57p | 14.62p | 12.53p | 13.57p | 599 |
| 01/11/2017 | 13.57p | 13.57p | 12.53p | 13.57p | 33 |
| 31/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 30/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 27/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 26/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 25/10/2017 | 13.57p | 13.57p | 12.53p | 13.57p | 0 |
| 24/10/2017 | 13.57p | 13.57p | 12.63p | 13.57p | 6 |
| 23/10/2017 | 13.57p | 13.57p | 12.53p | 13.57p | 10972 |
| 20/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 19/10/2017 | 13.57p | 14.62p | 13.57p | 13.57p | 0 |
| 18/10/2017 | 13.57p | 13.57p | 12.53p | 13.57p | 2732 |
| 17/10/2017 | 13.57p | 13.57p | 12.53p | 13.57p | 1554 |
| 16/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 13/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 119718 |
| 12/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 119718 |
| 11/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 10/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 2859 |
| 09/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 06/10/2017 | 13.57p | 14.62p | 13.57p | 13.57p | 3592 |
| 05/10/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 04/10/2017 | 14.62p | 14.62p | 13.57p | 13.57p | 10515 |
| 03/10/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 02/10/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 2394 |
| 29/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 203515 |
| 28/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 119718 |
| 27/09/2017 | 14.62p | 14.62p | 13.57p | 14.62p | 33460 |
| 26/09/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 25/09/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 0 |
| 22/09/2017 | 13.57p | 13.57p | 13.57p | 13.57p | 20923 |
| 21/09/2017 | 14.62p | 14.62p | 13.57p | 13.57p | 12304 |
| 20/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 12750 |
| 19/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 18/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 15/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 1916 |
| 14/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 13/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 12/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 419 |
| 11/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 779 |
| 08/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 07/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 449 |
| 06/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 805 |
| 05/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 04/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 01/09/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 2092 |
| 31/08/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 30/08/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 29/08/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 25/08/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 165 |
| 24/08/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 23/08/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 871 |
| 22/08/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 0 |
| 21/08/2017 | 14.62p | 14.62p | 14.62p | 14.62p | 23848 |
| 18/08/2017 | 15.66p | 15.66p | 14.62p | 14.62p | 15687 |
| 17/08/2017 | 16.71p | 16.71p | 15.66p | 15.66p | 11972 |
| 16/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 0 |
| 15/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 1197 |
| 14/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 17958 |
| 11/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 1240 |
| 10/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 0 |
| 09/08/2017 | 17.75p | 17.75p | 16.71p | 16.71p | 5387 |
| 08/08/2017 | 17.75p | 17.75p | 16.71p | 17.75p | 42516 |
| 07/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 26338 |
| 04/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 10341 |
| 03/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 539 |
| 02/08/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 5986 |
| 01/08/2017 | 16.71p | 17.75p | 16.71p | 16.71p | 14619 |
| 31/07/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 4789 |
| 28/07/2017 | 17.75p | 17.75p | 16.71p | 17.75p | 9577 |
| 27/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 32324 |
| 26/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 0 |
| 25/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 0 |
| 24/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 11852 |
| 21/07/2017 | 15.66p | 16.71p | 15.66p | 16.71p | 23959 |
| 20/07/2017 | 16.71p | 16.71p | 15.66p | 15.66p | 74062 |
| 19/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 0 |
| 18/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 41661 |
| 17/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 0 |
| 14/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 1496 |
| 13/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 3113 |
| 12/07/2017 | 16.71p | 16.71p | 15.66p | 16.71p | 154720 |
| 11/07/2017 | 16.71p | 16.71p | 16.71p | 16.71p | 36768 |
*Close Price adjusted for both dividends and splits