Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Convatec Group (CTEC) by Deutsche Bank
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Speculative Buy CT Private Equity Trust (CTPE) by Canaccord Genuity
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Unilever (ULVR) by DZ Bank
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight EnQuest (ENQ) by JP Morgan
- Sector Perform Shell (SHEL) by RBC Capital
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by Dr. James Fox in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Close Brothers Group (CBG) by Shore Capital
- Neutral Next (NXT) by Citi
- Hold Unilever (ULVR) by LBBW
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy Solid State (SOLI) by Berenberg
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Neutral Rightmove (RMV) by Citi
- Buy Relx plc (REL) by Citi
IG Design Group (IGR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2009 | 54.00p | 55.50p | 53.05p | 55.50p | 129455 |
| 24/09/2009 | 50.00p | 55.96p | 50.72p | 54.00p | 95460 |
| 23/09/2009 | 50.00p | 50.00p | 49.50p | 50.00p | 2243362 |
| 22/09/2009 | 50.00p | 50.00p | 49.50p | 50.00p | 0 |
| 21/09/2009 | 50.00p | 50.00p | 49.50p | 50.00p | 4000 |
*Close Price adjusted for both dividends and splits