Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Marwyn Value Investors Limited (MVI) by Tom Winnifrith in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Watch Savannah Resources (SAV) by Ben McPoland in The Motley Fool
- Watch Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Smith & Nephew (SN.) by Goldman Sachs
- Neutral Whitbread (WTB) by Goldman Sachs
- Overweight Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Neutral SSE (SSE) by UBS
- Neutral Kingfisher (KGF) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Speculative Buy Atome (ATOM) by Canaccord Genuity
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
IG Design Group (IGR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2025 | 62.00p | 63.00p | 60.00p | 61.20p | 280603 |
| 08/08/2025 | 62.00p | 63.00p | 61.00p | 62.00p | 117616 |
| 07/08/2025 | 62.00p | 63.00p | 61.00p | 62.00p | 142512 |
| 06/08/2025 | 62.00p | 63.00p | 61.00p | 62.00p | 28761 |
| 05/08/2025 | 61.50p | 63.00p | 61.00p | 62.00p | 266476 |
| 04/08/2025 | 63.50p | 65.00p | 60.31p | 61.50p | 246257 |
| 01/08/2025 | 63.50p | 64.00p | 62.00p | 63.00p | 568890 |
| 31/07/2025 | 62.50p | 65.00p | 62.00p | 64.00p | 466224 |
| 30/07/2025 | 63.00p | 65.50p | 62.00p | 62.50p | 383175 |
| 29/07/2025 | 71.00p | 71.00p | 62.00p | 63.00p | 366931 |
| 28/07/2025 | 74.50p | 77.00p | 73.00p | 75.50p | 157067 |
| 25/07/2025 | 74.50p | 76.00p | 73.00p | 74.50p | 81597 |
| 24/07/2025 | 74.50p | 75.50p | 73.00p | 74.50p | 33483 |
| 23/07/2025 | 74.50p | 75.55p | 73.10p | 74.50p | 424768 |
| 22/07/2025 | 75.50p | 76.00p | 74.50p | 75.00p | 98233 |
| 21/07/2025 | 75.50p | 76.00p | 75.00p | 75.50p | 149500 |
| 18/07/2025 | 75.50p | 76.00p | 75.00p | 75.50p | 127684 |
| 17/07/2025 | 76.00p | 76.20p | 75.00p | 75.50p | 84038 |
| 16/07/2025 | 76.00p | 76.70p | 75.00p | 76.00p | 85492 |
| 15/07/2025 | 76.50p | 77.00p | 76.00p | 76.00p | 74423 |
| 14/07/2025 | 73.50p | 80.49p | 73.00p | 76.50p | 214312 |
| 11/07/2025 | 73.50p | 74.00p | 73.00p | 74.00p | 327896 |
| 10/07/2025 | 77.00p | 78.00p | 73.16p | 74.00p | 110398 |
| 09/07/2025 | 78.00p | 80.00p | 76.00p | 77.00p | 60013 |
| 08/07/2025 | 78.00p | 80.00p | 74.40p | 78.00p | 10313 |
| 07/07/2025 | 80.00p | 80.00p | 76.00p | 78.00p | 76650 |
| 04/07/2025 | 81.00p | 82.00p | 79.00p | 80.00p | 29083 |
| 03/07/2025 | 83.00p | 83.40p | 80.00p | 80.50p | 60624 |
| 02/07/2025 | 83.50p | 85.00p | 82.00p | 83.00p | 42538 |
| 01/07/2025 | 84.00p | 85.00p | 82.00p | 83.50p | 53060 |
| 30/06/2025 | 84.50p | 86.00p | 83.00p | 84.00p | 69723 |
| 27/06/2025 | 84.50p | 86.00p | 83.00p | 84.50p | 12199 |
| 26/06/2025 | 87.00p | 87.00p | 83.00p | 84.50p | 118296 |
| 25/06/2025 | 87.00p | 88.00p | 86.00p | 87.00p | 51458 |
| 24/06/2025 | 87.50p | 88.00p | 86.00p | 87.00p | 136856 |
| 23/06/2025 | 88.00p | 90.00p | 87.00p | 87.50p | 76897 |
| 20/06/2025 | 90.00p | 91.00p | 87.10p | 89.00p | 236709 |
| 19/06/2025 | 88.50p | 92.00p | 87.00p | 90.00p | 128424 |
| 18/06/2025 | 88.50p | 90.00p | 87.00p | 90.00p | 1370339 |
| 17/06/2025 | 88.50p | 90.00p | 87.00p | 88.50p | 98954 |
| 16/06/2025 | 88.50p | 90.00p | 87.00p | 88.50p | 40133 |
| 13/06/2025 | 88.50p | 90.00p | 87.03p | 88.50p | 13489 |
| 12/06/2025 | 89.50p | 92.00p | 87.00p | 89.50p | 11772 |
| 11/06/2025 | 88.50p | 92.00p | 87.00p | 89.50p | 79295 |
| 10/06/2025 | 88.00p | 90.00p | 87.00p | 88.50p | 73884 |
| 09/06/2025 | 88.00p | 89.00p | 87.00p | 88.00p | 413039 |
| 06/06/2025 | 88.00p | 89.00p | 87.02p | 88.00p | 37391 |
| 05/06/2025 | 88.00p | 89.00p | 87.00p | 88.00p | 23498 |
| 04/06/2025 | 88.00p | 89.00p | 85.20p | 88.00p | 197939 |
| 03/06/2025 | 89.50p | 92.00p | 87.00p | 87.00p | 284849 |
| 02/06/2025 | 88.50p | 96.00p | 88.00p | 90.00p | 1725047 |
| 30/05/2025 | 63.50p | 85.00p | 62.00p | 85.00p | 348757 |
| 29/05/2025 | 63.00p | 65.00p | 62.00p | 63.50p | 281560 |
| 28/05/2025 | 63.00p | 65.00p | 61.00p | 63.00p | 643525 |
| 27/05/2025 | 63.00p | 65.00p | 61.00p | 63.00p | 34276 |
| 23/05/2025 | 63.00p | 65.00p | 61.00p | 63.00p | 32387 |
| 22/05/2025 | 63.00p | 65.00p | 61.00p | 63.00p | 119449 |
| 21/05/2025 | 63.00p | 63.40p | 61.00p | 63.00p | 15690 |
| 20/05/2025 | 62.50p | 65.00p | 61.00p | 64.00p | 291171 |
| 19/05/2025 | 62.50p | 64.00p | 61.55p | 62.50p | 238619 |
| 16/05/2025 | 63.50p | 64.00p | 61.55p | 62.50p | 200238 |
| 15/05/2025 | 63.50p | 63.50p | 62.03p | 63.50p | 88357 |
| 14/05/2025 | 63.50p | 65.00p | 62.00p | 63.50p | 21898 |
| 13/05/2025 | 63.00p | 64.00p | 62.00p | 63.50p | 88198 |
| 12/05/2025 | 60.50p | 64.00p | 60.17p | 64.00p | 105890 |
| 09/05/2025 | 60.50p | 61.80p | 59.20p | 60.50p | 53771 |
| 08/05/2025 | 58.50p | 60.80p | 57.52p | 60.50p | 104788 |
| 07/05/2025 | 58.50p | 60.00p | 57.00p | 58.20p | 219170 |
| 06/05/2025 | 61.00p | 62.00p | 57.00p | 58.50p | 91703 |
| 02/05/2025 | 61.50p | 63.00p | 59.34p | 61.00p | 143772 |
| 01/05/2025 | 58.00p | 62.70p | 57.45p | 61.50p | 526486 |
| 30/04/2025 | 46.50p | 59.00p | 45.92p | 58.00p | 1020739 |
| 29/04/2025 | 49.50p | 50.00p | 48.00p | 49.60p | 42415 |
| 28/04/2025 | 49.00p | 50.00p | 48.20p | 49.50p | 93225 |
| 25/04/2025 | 50.00p | 50.20p | 48.00p | 49.00p | 213651 |
| 24/04/2025 | 50.50p | 51.00p | 49.04p | 50.00p | 17860 |
| 23/04/2025 | 49.00p | 51.00p | 49.00p | 51.00p | 125349 |
| 22/04/2025 | 52.00p | 53.00p | 48.00p | 49.00p | 139922 |
| 17/04/2025 | 52.00p | 53.00p | 51.31p | 52.00p | 13669 |
| 16/04/2025 | 51.00p | 52.20p | 50.00p | 52.20p | 61803 |
| 15/04/2025 | 51.00p | 52.00p | 50.00p | 52.00p | 58046 |
| 14/04/2025 | 50.50p | 52.00p | 50.00p | 51.00p | 105518 |
| 11/04/2025 | 53.00p | 55.00p | 50.10p | 50.50p | 111022 |
| 10/04/2025 | 51.50p | 53.00p | 51.00p | 53.00p | 32337 |
| 09/04/2025 | 51.00p | 52.00p | 50.00p | 51.00p | 1413892 |
| 08/04/2025 | 51.50p | 54.00p | 50.00p | 52.50p | 125765 |
| 07/04/2025 | 51.00p | 52.00p | 50.00p | 51.00p | 48221 |
| 04/04/2025 | 50.50p | 52.00p | 50.00p | 51.00p | 289690 |
| 03/04/2025 | 53.00p | 54.00p | 50.15p | 51.00p | 529793 |
| 02/04/2025 | 53.00p | 54.00p | 52.00p | 53.00p | 454759 |
| 01/04/2025 | 55.00p | 56.00p | 52.10p | 53.00p | 863631 |
| 31/03/2025 | 55.00p | 56.00p | 54.00p | 55.00p | 150006 |
| 28/03/2025 | 55.50p | 56.00p | 54.20p | 55.00p | 561246 |
| 27/03/2025 | 55.50p | 56.00p | 55.00p | 55.60p | 71403 |
| 26/03/2025 | 55.50p | 56.00p | 55.00p | 55.80p | 210445 |
| 25/03/2025 | 57.00p | 58.00p | 54.37p | 56.00p | 229979 |
| 24/03/2025 | 57.00p | 58.00p | 56.00p | 57.00p | 93150 |
| 21/03/2025 | 57.50p | 58.00p | 56.00p | 57.00p | 148138 |
| 20/03/2025 | 57.50p | 57.50p | 56.00p | 57.50p | 617638 |
| 19/03/2025 | 58.00p | 59.00p | 57.00p | 57.50p | 81022 |
| 18/03/2025 | 58.00p | 59.00p | 57.00p | 57.80p | 125023 |
| 17/03/2025 | 58.50p | 60.00p | 57.00p | 58.00p | 75367 |
| 14/03/2025 | 59.00p | 60.00p | 57.00p | 58.50p | 607449 |
| 13/03/2025 | 60.00p | 62.00p | 58.00p | 59.00p | 7965 |
| 12/03/2025 | 60.00p | 60.00p | 58.00p | 60.00p | 76042 |
| 11/03/2025 | 59.00p | 59.00p | 57.31p | 58.00p | 393404 |
| 10/03/2025 | 59.00p | 60.00p | 58.00p | 58.60p | 150090 |
| 07/03/2025 | 59.00p | 60.00p | 58.04p | 59.00p | 50700 |
| 06/03/2025 | 59.50p | 60.00p | 58.00p | 59.00p | 364517 |
| 05/03/2025 | 61.00p | 61.00p | 58.30p | 59.50p | 152145 |
| 04/03/2025 | 60.50p | 62.00p | 59.00p | 60.50p | 201970 |
| 03/03/2025 | 60.50p | 62.00p | 59.10p | 60.50p | 67045 |
| 28/02/2025 | 61.50p | 63.00p | 59.50p | 60.80p | 71211 |
| 27/02/2025 | 61.00p | 62.00p | 60.00p | 62.00p | 166240 |
| 26/02/2025 | 61.50p | 62.90p | 59.00p | 61.00p | 286275 |
| 25/02/2025 | 61.50p | 63.00p | 60.00p | 61.50p | 36669 |
| 24/02/2025 | 62.00p | 63.00p | 60.00p | 61.50p | 105988 |
| 21/02/2025 | 62.00p | 63.00p | 60.50p | 62.00p | 550312 |
| 20/02/2025 | 63.00p | 63.00p | 61.00p | 61.80p | 547672 |
| 19/02/2025 | 62.50p | 65.00p | 62.00p | 63.00p | 446793 |
| 18/02/2025 | 58.00p | 62.91p | 57.00p | 62.50p | 399388 |
| 17/02/2025 | 58.50p | 60.00p | 57.00p | 58.40p | 406090 |
| 14/02/2025 | 58.50p | 59.00p | 57.00p | 58.50p | 136128 |
| 13/02/2025 | 58.50p | 60.00p | 57.00p | 58.50p | 136618 |
| 12/02/2025 | 58.50p | 60.00p | 57.00p | 58.50p | 244632 |
| 11/02/2025 | 59.00p | 60.00p | 57.00p | 59.00p | 317536 |
| 10/02/2025 | 59.50p | 61.00p | 58.00p | 59.00p | 119822 |
| 07/02/2025 | 59.50p | 61.00p | 58.00p | 61.00p | 37679 |
| 06/02/2025 | 61.00p | 61.00p | 58.00p | 58.00p | 240107 |
| 05/02/2025 | 61.50p | 62.00p | 60.35p | 61.00p | 220311 |
| 04/02/2025 | 61.50p | 61.56p | 61.00p | 61.50p | 153142 |
| 03/02/2025 | 62.00p | 62.00p | 61.00p | 61.50p | 2277648 |
| 31/01/2025 | 62.00p | 62.70p | 61.00p | 62.00p | 240482 |
| 30/01/2025 | 62.00p | 63.00p | 60.94p | 61.00p | 1185262 |
| 29/01/2025 | 62.00p | 62.50p | 61.04p | 62.00p | 86793 |
| 28/01/2025 | 61.00p | 63.00p | 61.00p | 62.00p | 284415 |
| 27/01/2025 | 61.00p | 62.00p | 60.00p | 62.00p | 230266 |
| 24/01/2025 | 62.50p | 64.00p | 60.00p | 61.00p | 2993876 |
| 23/01/2025 | 62.50p | 65.00p | 60.10p | 62.50p | 345345 |
| 22/01/2025 | 61.00p | 67.00p | 60.00p | 62.50p | 452439 |
| 21/01/2025 | 58.00p | 62.00p | 57.00p | 58.80p | 593568 |
| 20/01/2025 | 59.50p | 60.00p | 55.00p | 58.00p | 2348521 |
| 17/01/2025 | 95.00p | 100.00p | 55.00p | 59.60p | 9211741 |
| 16/01/2025 | 147.00p | 148.00p | 140.00p | 142.50p | 80257 |
| 15/01/2025 | 147.50p | 150.00p | 144.50p | 146.00p | 173425 |
| 14/01/2025 | 147.50p | 147.50p | 145.05p | 147.50p | 122725 |
| 13/01/2025 | 147.50p | 152.00p | 145.00p | 148.50p | 205085 |
| 10/01/2025 | 147.50p | 150.00p | 145.00p | 147.00p | 97503 |
| 09/01/2025 | 147.50p | 150.00p | 145.00p | 147.50p | 121551 |
| 08/01/2025 | 152.50p | 154.00p | 145.25p | 147.50p | 95270 |
| 07/01/2025 | 157.00p | 158.00p | 150.00p | 152.50p | 149208 |
| 06/01/2025 | 153.00p | 159.00p | 153.00p | 157.00p | 436296 |
| 03/01/2025 | 152.00p | 157.00p | 150.00p | 153.00p | 108511 |
| 02/01/2025 | 152.50p | 155.00p | 147.32p | 152.00p | 308192 |
| 31/12/2024 | 140.50p | 155.00p | 136.00p | 152.50p | 164913 |
| 30/12/2024 | 132.50p | 144.00p | 130.00p | 137.50p | 178934 |
| 27/12/2024 | 132.50p | 135.00p | 130.00p | 132.50p | 51506 |
| 24/12/2024 | 132.50p | 135.00p | 130.00p | 132.50p | 43230 |
| 23/12/2024 | 131.50p | 135.00p | 130.25p | 132.50p | 8133 |
| 20/12/2024 | 132.50p | 135.00p | 128.00p | 132.50p | 209824 |
| 19/12/2024 | 132.50p | 133.85p | 130.00p | 132.50p | 166130 |
| 18/12/2024 | 132.50p | 135.00p | 130.00p | 132.50p | 105362 |
| 17/12/2024 | 132.50p | 133.85p | 130.00p | 132.50p | 71722 |
| 16/12/2024 | 132.50p | 135.00p | 130.00p | 132.50p | 30619 |
| 13/12/2024 | 133.50p | 134.00p | 129.58p | 132.50p | 230800 |
| 12/12/2024 | 129.50p | 134.72p | 129.50p | 133.50p | 121591 |
| 11/12/2024 | 129.50p | 131.50p | 127.00p | 129.50p | 208182 |
| 10/12/2024 | 129.50p | 129.63p | 127.10p | 129.50p | 81617 |
| 09/12/2024 | 129.50p | 129.50p | 127.00p | 129.50p | 118453 |
| 06/12/2024 | 130.00p | 132.70p | 127.00p | 129.50p | 38236 |
| 05/12/2024 | 126.50p | 133.00p | 123.00p | 130.00p | 122966 |
| 04/12/2024 | 127.50p | 130.00p | 125.00p | 126.50p | 77759 |
| 03/12/2024 | 122.50p | 130.00p | 120.00p | 127.50p | 99305 |
| 02/12/2024 | 117.50p | 125.00p | 117.50p | 122.50p | 159713 |
| 29/11/2024 | 112.50p | 120.00p | 112.00p | 117.50p | 156076 |
| 28/11/2024 | 107.50p | 113.70p | 107.00p | 112.50p | 208900 |
| 27/11/2024 | 109.50p | 109.50p | 107.00p | 107.00p | 133855 |
| 26/11/2024 | 122.50p | 123.00p | 106.00p | 109.00p | 590124 |
| 25/11/2024 | 126.00p | 127.00p | 125.00p | 125.00p | 148405 |
| 22/11/2024 | 126.50p | 128.00p | 125.26p | 126.50p | 41069 |
| 21/11/2024 | 126.50p | 128.00p | 125.00p | 125.00p | 60556 |
| 20/11/2024 | 126.50p | 128.00p | 125.15p | 126.50p | 49776 |
| 19/11/2024 | 126.50p | 128.00p | 125.00p | 126.50p | 209614 |
| 18/11/2024 | 126.50p | 128.00p | 125.00p | 127.00p | 114169 |
| 15/11/2024 | 131.00p | 131.00p | 125.00p | 127.50p | 140786 |
| 14/11/2024 | 131.50p | 133.90p | 128.00p | 130.00p | 88124 |
| 13/11/2024 | 134.00p | 135.00p | 128.00p | 131.50p | 91209 |
| 12/11/2024 | 136.00p | 138.00p | 130.00p | 132.00p | 61828 |
| 11/11/2024 | 136.00p | 138.00p | 134.00p | 136.00p | 688462 |
| 08/11/2024 | 137.00p | 140.00p | 134.00p | 135.00p | 39828 |
| 07/11/2024 | 142.50p | 142.75p | 134.00p | 137.50p | 566804 |
| 06/11/2024 | 147.50p | 150.00p | 142.50p | 145.00p | 134165 |
| 05/11/2024 | 148.00p | 150.00p | 145.31p | 147.00p | 102445 |
| 04/11/2024 | 150.50p | 155.00p | 146.00p | 147.00p | 111975 |
| 01/11/2024 | 146.00p | 154.89p | 143.77p | 152.00p | 131852 |
| 31/10/2024 | 142.50p | 149.36p | 140.00p | 146.00p | 128337 |
| 30/10/2024 | 139.00p | 150.00p | 135.25p | 142.50p | 230846 |
| 29/10/2024 | 130.00p | 144.00p | 128.00p | 139.00p | 385554 |
| 28/10/2024 | 127.50p | 130.00p | 122.00p | 126.50p | 134718 |
| 25/10/2024 | 122.50p | 128.00p | 122.50p | 128.00p | 265745 |
*Close Price adjusted for both dividends and splits