Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
IGas Energy (IGAS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2010 | 1,280.00p | 1,290.00p | 1,274.00p | 1,280.00p | 1250 |
| 26/10/2010 | 1,280.00p | 1,295.00p | 1,265.00p | 1,280.00p | 2034 |
| 25/10/2010 | 1,280.00p | 1,286.66p | 1,265.00p | 1,280.00p | 5164 |
| 22/10/2010 | 1,290.00p | 1,290.00p | 1,260.00p | 1,280.00p | 881 |
| 21/10/2010 | 1,290.00p | 1,300.00p | 1,270.00p | 1,290.00p | 1288 |
| 20/10/2010 | 1,290.00p | 1,319.00p | 1,269.60p | 1,290.00p | 1282 |
| 19/10/2010 | 1,320.00p | 1,340.00p | 1,290.00p | 1,290.00p | 724 |
| 18/10/2010 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 0 |
| 15/10/2010 | 1,280.00p | 1,280.00p | 1,260.00p | 1,280.00p | 2440 |
| 14/10/2010 | 1,280.00p | 1,280.00p | 1,260.00p | 1,280.00p | 731 |
| 13/10/2010 | 1,300.00p | 1,300.00p | 1,280.00p | 1,280.00p | 927 |
| 12/10/2010 | 1,310.00p | 1,310.00p | 1,280.00p | 1,300.00p | 1507 |
| 11/10/2010 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 08/10/2010 | 1,310.00p | 1,310.00p | 1,300.00p | 1,310.00p | 1148 |
| 07/10/2010 | 1,310.00p | 1,310.00p | 1,300.00p | 1,310.00p | 57 |
| 06/10/2010 | 1,310.00p | 1,310.00p | 1,309.80p | 1,310.00p | 240 |
| 05/10/2010 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 16 |
| 04/10/2010 | 1,320.00p | 1,320.00p | 1,300.00p | 1,320.00p | 189 |
| 01/10/2010 | 1,280.00p | 1,320.00p | 1,280.00p | 1,320.00p | 1135 |
| 30/09/2010 | 1,280.00p | 1,295.00p | 1,280.00p | 1,280.00p | 400 |
| 29/09/2010 | 1,280.00p | 1,295.00p | 1,265.00p | 1,280.00p | 562 |
| 28/09/2010 | 1,260.00p | 1,280.00p | 1,260.00p | 1,280.00p | 2499 |
| 27/09/2010 | 1,250.00p | 1,260.00p | 1,220.00p | 1,260.00p | 865 |
| 24/09/2010 | 1,250.00p | 1,260.00p | 1,220.00p | 1,250.00p | 219 |
| 23/09/2010 | 1,270.00p | 1,270.00p | 1,220.00p | 1,250.00p | 1130 |
| 22/09/2010 | 1,300.00p | 1,300.00p | 1,260.00p | 1,270.00p | 1205 |
| 21/09/2010 | 1,300.00p | 1,324.00p | 1,220.00p | 1,300.00p | 14757 |
| 20/09/2010 | 1,330.00p | 1,330.00p | 1,300.00p | 1,300.00p | 584 |
| 17/09/2010 | 1,330.00p | 1,348.00p | 1,310.00p | 1,330.00p | 131 |
| 16/09/2010 | 1,330.00p | 1,348.00p | 1,313.00p | 1,330.00p | 198 |
| 15/09/2010 | 1,330.00p | 1,350.00p | 1,312.00p | 1,330.00p | 793 |
| 14/09/2010 | 1,330.00p | 1,360.00p | 1,312.00p | 1,330.00p | 1478 |
| 13/09/2010 | 1,360.00p | 1,400.00p | 1,320.00p | 1,360.00p | 1684 |
| 10/09/2010 | 1,340.00p | 1,400.00p | 1,320.00p | 1,360.00p | 1070 |
| 09/09/2010 | 1,330.00p | 1,340.00p | 1,321.00p | 1,330.00p | 3338 |
| 08/09/2010 | 1,360.00p | 1,360.00p | 1,320.00p | 1,330.00p | 238 |
| 07/09/2010 | 1,390.00p | 1,390.00p | 1,340.00p | 1,360.00p | 517 |
| 06/09/2010 | 1,380.00p | 1,390.00p | 1,360.00p | 1,390.00p | 559 |
| 03/09/2010 | 1,400.00p | 1,400.00p | 1,360.00p | 1,380.00p | 1373 |
| 02/09/2010 | 1,420.00p | 1,440.00p | 1,400.00p | 1,400.00p | 627 |
| 01/09/2010 | 1,420.00p | 1,420.00p | 1,416.00p | 1,420.00p | 14 |
| 31/08/2010 | 1,420.00p | 1,420.00p | 1,380.00p | 1,420.00p | 950 |
| 27/08/2010 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 26/08/2010 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 262 |
| 25/08/2010 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 24/08/2010 | 1,430.00p | 1,430.00p | 1,420.00p | 1,420.00p | 0 |
| 23/08/2010 | 1,430.00p | 1,430.00p | 1,410.00p | 1,430.00p | 100 |
| 20/08/2010 | 1,480.00p | 1,480.00p | 1,420.00p | 1,430.00p | 2650 |
| 19/08/2010 | 1,470.00p | 1,480.00p | 1,460.00p | 1,470.00p | 1135 |
| 18/08/2010 | 1,465.00p | 1,465.00p | 1,464.00p | 1,465.00p | 650 |
| 17/08/2010 | 1,470.00p | 1,480.00p | 1,460.00p | 1,470.00p | 3850 |
| 16/08/2010 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 500 |
| 13/08/2010 | 1,470.00p | 1,472.00p | 1,460.00p | 1,470.00p | 467 |
| 12/08/2010 | 1,470.00p | 1,470.00p | 1,460.00p | 1,470.00p | 753 |
| 11/08/2010 | 1,530.00p | 1,530.00p | 1,440.00p | 1,460.00p | 1055 |
| 10/08/2010 | 1,530.00p | 1,534.50p | 1,513.20p | 1,530.00p | 1832 |
| 09/08/2010 | 1,520.00p | 1,540.00p | 1,520.00p | 1,530.00p | 745 |
| 06/08/2010 | 1,470.00p | 1,523.00p | 1,470.00p | 1,520.00p | 1818 |
| 05/08/2010 | 1,410.00p | 1,532.00p | 1,410.00p | 1,470.00p | 5974 |
| 04/08/2010 | 1,330.00p | 1,417.00p | 1,330.00p | 1,400.00p | 13259 |
| 03/08/2010 | 1,300.00p | 1,320.00p | 1,300.00p | 1,320.00p | 37 |
| 02/08/2010 | 1,345.00p | 1,345.00p | 1,300.00p | 1,300.00p | 50 |
| 30/07/2010 | 1,345.00p | 1,345.00p | 1,344.50p | 1,345.00p | 262 |
| 29/07/2010 | 1,345.00p | 1,346.00p | 1,340.00p | 1,345.00p | 787 |
| 28/07/2010 | 1,350.00p | 1,350.00p | 1,344.80p | 1,345.00p | 605 |
| 27/07/2010 | 1,390.00p | 1,392.00p | 1,350.00p | 1,350.00p | 474 |
| 26/07/2010 | 1,390.00p | 1,392.00p | 1,390.00p | 1,390.00p | 1025 |
| 23/07/2010 | 1,410.00p | 1,410.00p | 1,390.00p | 1,390.00p | 687 |
| 22/07/2010 | 1,410.00p | 1,410.00p | 1,380.00p | 1,410.00p | 507 |
| 21/07/2010 | 1,410.00p | 1,410.00p | 1,399.00p | 1,410.00p | 471 |
| 20/07/2010 | 1,410.00p | 1,410.00p | 1,400.00p | 1,410.00p | 1250 |
| 19/07/2010 | 1,430.00p | 1,430.00p | 1,400.00p | 1,410.00p | 684 |
| 16/07/2010 | 1,430.00p | 1,430.00p | 1,400.00p | 1,430.00p | 1072 |
| 15/07/2010 | 1,430.00p | 1,454.00p | 1,430.00p | 1,430.00p | 138 |
| 14/07/2010 | 1,430.00p | 1,455.00p | 1,430.00p | 1,430.00p | 35 |
| 13/07/2010 | 1,410.00p | 1,450.00p | 1,410.00p | 1,430.00p | 287 |
| 12/07/2010 | 1,400.00p | 1,420.00p | 1,400.00p | 1,410.00p | 2462 |
| 09/07/2010 | 1,405.00p | 1,405.00p | 1,400.00p | 1,400.00p | 708 |
| 08/07/2010 | 1,395.00p | 1,405.00p | 1,384.00p | 1,405.00p | 13814 |
| 07/07/2010 | 1,430.00p | 1,430.00p | 1,370.00p | 1,395.00p | 500 |
| 06/07/2010 | 1,440.00p | 1,440.00p | 1,400.00p | 1,430.00p | 30 |
| 05/07/2010 | 1,440.00p | 1,460.00p | 1,440.00p | 1,440.00p | 204 |
| 02/07/2010 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 01/07/2010 | 1,440.00p | 1,447.20p | 1,400.00p | 1,440.00p | 477 |
| 30/06/2010 | 1,460.00p | 1,460.00p | 1,400.00p | 1,440.00p | 315 |
| 29/06/2010 | 1,570.00p | 1,575.40p | 1,440.00p | 1,460.00p | 1555 |
| 28/06/2010 | 1,590.00p | 1,590.00p | 1,540.00p | 1,570.00p | 312 |
| 25/06/2010 | 1,610.00p | 1,610.00p | 1,560.00p | 1,590.00p | 1491 |
| 24/06/2010 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 23/06/2010 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 22/06/2010 | 1,610.00p | 1,620.00p | 1,610.00p | 1,610.00p | 210 |
| 21/06/2010 | 1,610.00p | 1,620.00p | 1,610.00p | 1,610.00p | 54 |
| 18/06/2010 | 1,610.00p | 1,620.00p | 1,610.00p | 1,610.00p | 25 |
| 17/06/2010 | 1,610.00p | 1,624.00p | 1,586.00p | 1,610.00p | 1079 |
| 16/06/2010 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 15/06/2010 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 14/06/2010 | 1,620.00p | 1,620.00p | 1,595.00p | 1,610.00p | 1300 |
| 11/06/2010 | 1,610.00p | 1,610.00p | 1,580.00p | 1,610.00p | 686 |
| 10/06/2010 | 1,610.00p | 1,610.00p | 1,595.00p | 1,610.00p | 50 |
| 09/06/2010 | 1,610.00p | 1,610.00p | 1,595.00p | 1,610.00p | 185 |
| 08/06/2010 | 1,620.00p | 1,620.00p | 1,600.00p | 1,610.00p | 1409 |
| 07/06/2010 | 1,620.00p | 1,630.00p | 1,610.00p | 1,620.00p | 1675 |
| 04/06/2010 | 1,620.00p | 1,620.00p | 1,620.00p | 1,620.00p | 0 |
| 03/06/2010 | 1,635.00p | 1,635.00p | 1,612.50p | 1,620.00p | 82 |
| 02/06/2010 | 1,670.00p | 1,670.00p | 1,610.00p | 1,635.00p | 1865 |
| 01/06/2010 | 1,680.00p | 1,680.00p | 1,670.00p | 1,670.00p | 0 |
| 28/05/2010 | 1,690.00p | 1,705.00p | 1,680.00p | 1,680.00p | 178 |
| 27/05/2010 | 1,700.00p | 1,700.00p | 1,660.00p | 1,690.00p | 535 |
| 26/05/2010 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 25/05/2010 | 1,700.00p | 1,716.00p | 1,660.00p | 1,700.00p | 118 |
| 24/05/2010 | 1,700.00p | 1,716.00p | 1,700.00p | 1,700.00p | 700 |
| 21/05/2010 | 1,700.00p | 1,716.00p | 1,660.00p | 1,700.00p | 203 |
| 20/05/2010 | 1,730.00p | 1,730.00p | 1,700.00p | 1,700.00p | 1064 |
| 19/05/2010 | 1,745.00p | 1,745.00p | 1,700.00p | 1,730.00p | 1189 |
| 18/05/2010 | 1,745.00p | 1,759.00p | 1,710.00p | 1,745.00p | 58 |
| 17/05/2010 | 1,745.00p | 1,759.00p | 1,745.00p | 1,745.00p | 25 |
| 14/05/2010 | 1,745.00p | 1,745.00p | 1,712.00p | 1,745.00p | 100 |
| 13/05/2010 | 1,770.00p | 1,770.00p | 1,745.00p | 1,745.00p | 50 |
| 12/05/2010 | 1,780.00p | 1,780.00p | 1,760.00p | 1,770.00p | 40 |
| 11/05/2010 | 1,780.00p | 1,785.00p | 1,760.00p | 1,780.00p | 54 |
| 10/05/2010 | 1,780.00p | 1,796.00p | 1,760.00p | 1,780.00p | 1060 |
| 07/05/2010 | 1,780.00p | 1,780.00p | 1,750.00p | 1,780.00p | 2436 |
| 06/05/2010 | 1,810.00p | 1,810.00p | 1,776.00p | 1,790.00p | 570 |
| 05/05/2010 | 1,780.00p | 1,810.00p | 1,780.00p | 1,810.00p | 620 |
| 04/05/2010 | 1,780.00p | 1,800.00p | 1,764.00p | 1,780.00p | 3150 |
| 30/04/2010 | 1,780.00p | 1,784.00p | 1,765.00p | 1,780.00p | 1889 |
| 29/04/2010 | 1,780.00p | 1,780.00p | 1,760.00p | 1,780.00p | 893 |
| 28/04/2010 | 1,780.00p | 1,780.00p | 1,760.00p | 1,780.00p | 5000 |
| 27/04/2010 | 1,780.00p | 1,784.00p | 1,764.00p | 1,780.00p | 166 |
| 26/04/2010 | 1,800.00p | 1,807.00p | 1,780.00p | 1,780.00p | 148 |
| 23/04/2010 | 1,800.00p | 1,807.00p | 1,780.80p | 1,800.00p | 356 |
| 22/04/2010 | 1,795.00p | 1,804.00p | 1,780.60p | 1,800.00p | 879 |
| 21/04/2010 | 1,785.00p | 1,802.50p | 1,785.00p | 1,795.00p | 1531 |
| 20/04/2010 | 1,810.00p | 1,814.00p | 1,780.80p | 1,795.00p | 1516 |
| 19/04/2010 | 1,810.00p | 1,810.00p | 1,810.00p | 1,810.00p | 1128 |
| 16/04/2010 | 1,800.00p | 1,818.00p | 1,800.00p | 1,810.00p | 4755 |
| 15/04/2010 | 1,795.00p | 1,800.00p | 1,795.00p | 1,800.00p | 614 |
| 14/04/2010 | 1,795.00p | 1,796.00p | 1,790.00p | 1,795.00p | 9130 |
| 13/04/2010 | 1,790.00p | 1,796.00p | 1,790.00p | 1,795.00p | 433 |
| 12/04/2010 | 1,785.00p | 1,800.00p | 1,785.00p | 1,790.00p | 318 |
| 09/04/2010 | 1,800.00p | 1,800.00p | 1,770.00p | 1,785.00p | 218 |
| 08/04/2010 | 1,770.00p | 1,785.00p | 1,765.00p | 1,780.00p | 806 |
| 07/04/2010 | 1,765.00p | 1,770.00p | 1,765.00p | 1,770.00p | 1567 |
| 06/04/2010 | 1,765.00p | 1,765.00p | 1,760.00p | 1,765.00p | 997 |
| 01/04/2010 | 1,765.00p | 1,765.00p | 1,760.00p | 1,765.00p | 1892 |
| 31/03/2010 | 1,765.00p | 1,765.00p | 1,765.00p | 1,765.00p | 75 |
| 30/03/2010 | 1,765.00p | 1,765.00p | 1,760.00p | 1,765.00p | 319 |
| 29/03/2010 | 1,765.00p | 1,765.00p | 1,760.00p | 1,765.00p | 598 |
| 26/03/2010 | 1,765.00p | 1,770.00p | 1,740.00p | 1,765.00p | 11875 |
| 25/03/2010 | 1,765.00p | 1,765.00p | 1,760.00p | 1,765.00p | 811 |
| 24/03/2010 | 1,790.00p | 1,790.00p | 1,755.00p | 1,765.00p | 6262 |
| 23/03/2010 | 1,785.00p | 1,799.80p | 1,780.00p | 1,790.00p | 3632 |
| 22/03/2010 | 1,785.00p | 1,790.00p | 1,761.00p | 1,785.00p | 1656 |
| 19/03/2010 | 1,765.00p | 1,800.00p | 1,765.00p | 1,785.00p | 3862 |
| 18/03/2010 | 1,775.00p | 1,785.00p | 1,761.30p | 1,765.00p | 504 |
| 17/03/2010 | 1,770.00p | 1,800.00p | 1,760.00p | 1,775.00p | 2030 |
| 16/03/2010 | 1,740.00p | 1,776.00p | 1,740.00p | 1,770.00p | 1006 |
| 15/03/2010 | 1,805.00p | 1,805.00p | 1,720.00p | 1,740.00p | 2002 |
| 12/03/2010 | 1,620.00p | 1,836.00p | 1,600.00p | 1,815.00p | 10414 |
| 11/03/2010 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 13200 |
| 10/03/2010 | 1,610.00p | 1,620.00p | 1,610.00p | 1,610.00p | 25 |
| 09/03/2010 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 08/03/2010 | 1,610.00p | 1,610.00p | 1,580.00p | 1,610.00p | 1434 |
| 05/03/2010 | 1,610.00p | 1,620.00p | 1,580.00p | 1,610.00p | 213 |
| 04/03/2010 | 1,610.00p | 1,639.50p | 1,585.00p | 1,610.00p | 750 |
| 03/03/2010 | 1,610.00p | 1,620.00p | 1,582.00p | 1,610.00p | 713 |
| 02/03/2010 | 1,610.00p | 1,620.00p | 1,610.00p | 1,610.00p | 50 |
| 01/03/2010 | 1,610.00p | 1,620.00p | 1,610.00p | 1,610.00p | 668 |
| 26/02/2010 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 25/02/2010 | 1,610.00p | 1,660.00p | 1,580.00p | 1,610.00p | 2210 |
| 24/02/2010 | 1,620.00p | 1,620.00p | 1,620.00p | 1,620.00p | 0 |
| 23/02/2010 | 1,650.00p | 1,650.00p | 1,580.00p | 1,620.00p | 1025 |
| 22/02/2010 | 1,610.00p | 1,637.00p | 1,575.00p | 1,620.00p | 1085 |
| 19/02/2010 | 1,590.00p | 1,616.00p | 1,560.00p | 1,600.00p | 1303 |
| 18/02/2010 | 1,580.00p | 1,600.00p | 1,540.00p | 1,590.00p | 527 |
| 17/02/2010 | 1,590.00p | 1,608.00p | 1,550.00p | 1,580.00p | 750 |
| 16/02/2010 | 1,580.00p | 1,589.00p | 1,560.00p | 1,580.00p | 722 |
| 15/02/2010 | 1,640.00p | 1,654.00p | 1,580.00p | 1,580.00p | 704 |
| 12/02/2010 | 1,630.00p | 1,638.00p | 1,600.00p | 1,630.00p | 261 |
| 11/02/2010 | 1,630.00p | 1,660.00p | 1,630.00p | 1,630.00p | 55 |
| 10/02/2010 | 1,610.00p | 1,630.00p | 1,600.00p | 1,630.00p | 334 |
| 09/02/2010 | 1,610.00p | 1,640.00p | 1,560.00p | 1,610.00p | 445 |
| 08/02/2010 | 1,650.00p | 1,650.00p | 1,560.00p | 1,610.00p | 604 |
| 05/02/2010 | 1,650.00p | 1,680.00p | 1,611.00p | 1,650.00p | 1248 |
| 04/02/2010 | 1,710.00p | 1,710.00p | 1,640.00p | 1,650.00p | 400 |
| 03/02/2010 | 1,720.00p | 1,720.00p | 1,700.00p | 1,710.00p | 1000 |
| 02/02/2010 | 1,710.00p | 1,720.00p | 1,710.00p | 1,720.00p | 275 |
| 01/02/2010 | 1,690.00p | 1,720.00p | 1,680.00p | 1,710.00p | 6717 |
| 29/01/2010 | 1,720.00p | 1,728.90p | 1,680.00p | 1,690.00p | 984 |
| 28/01/2010 | 1,730.00p | 1,740.00p | 1,700.00p | 1,720.00p | 2669 |
| 27/01/2010 | 1,720.00p | 1,730.00p | 1,710.00p | 1,730.00p | 3550 |
| 26/01/2010 | 1,750.00p | 1,820.00p | 1,682.00p | 1,715.00p | 4237 |
| 25/01/2010 | 1,690.00p | 1,700.00p | 1,653.00p | 1,670.00p | 695 |
| 22/01/2010 | 1,710.00p | 1,740.00p | 1,680.00p | 1,690.00p | 527 |
| 21/01/2010 | 1,690.00p | 1,710.00p | 1,680.00p | 1,710.00p | 950 |
| 20/01/2010 | 1,690.00p | 1,700.00p | 1,682.00p | 1,690.00p | 1753 |
| 19/01/2010 | 1,740.00p | 1,750.00p | 1,640.00p | 1,690.00p | 4876 |
| 18/01/2010 | 1,640.00p | 1,780.00p | 1,640.00p | 1,730.00p | 5830 |
| 15/01/2010 | 1,640.00p | 1,660.00p | 1,630.00p | 1,640.00p | 3100 |
| 14/01/2010 | 1,630.00p | 1,660.00p | 1,600.00p | 1,640.00p | 25342 |
*Close Price adjusted for both dividends and splits