Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy Xaar (XAR) by Berenberg
- Sell Corero Network Security (CNS) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Citi
- Buy RM (RM.) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
IGas Energy (IGAS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2011 | 1,100.00p | 1,100.00p | 1,080.00p | 1,090.00p | 4326 |
| 12/08/2011 | 1,080.00p | 1,100.00p | 1,060.00p | 1,090.00p | 2113 |
| 11/08/2011 | 1,060.00p | 1,080.00p | 1,060.00p | 1,070.00p | 1325 |
| 10/08/2011 | 1,030.00p | 1,080.00p | 1,030.00p | 1,070.00p | 1834 |
| 09/08/2011 | 1,080.00p | 1,080.00p | 1,020.00p | 1,040.00p | 3661 |
| 08/08/2011 | 1,089.50p | 1,089.50p | 1,060.00p | 1,075.00p | 1726 |
| 05/08/2011 | 1,120.00p | 1,160.00p | 1,070.00p | 1,085.00p | 4563 |
| 04/08/2011 | 1,160.00p | 1,175.96p | 1,130.00p | 1,135.00p | 818 |
| 03/08/2011 | 1,170.00p | 1,201.82p | 1,140.00p | 1,140.00p | 2797 |
| 02/08/2011 | 1,210.00p | 1,210.00p | 1,165.00p | 1,185.00p | 2767 |
| 01/08/2011 | 1,220.00p | 1,244.86p | 1,210.00p | 1,230.00p | 857 |
| 29/07/2011 | 1,220.00p | 1,240.00p | 1,206.00p | 1,225.00p | 2075 |
| 28/07/2011 | 1,230.00p | 1,244.00p | 1,184.00p | 1,190.00p | 877 |
| 27/07/2011 | 1,240.00p | 1,270.00p | 1,220.00p | 1,247.50p | 2900 |
| 26/07/2011 | 1,290.00p | 1,295.00p | 1,270.00p | 1,280.00p | 2176 |
| 25/07/2011 | 1,288.00p | 1,295.80p | 1,285.00p | 1,295.00p | 892 |
| 22/07/2011 | 1,300.00p | 1,305.00p | 1,292.00p | 1,305.00p | 1050 |
| 21/07/2011 | 1,280.00p | 1,300.00p | 1,280.00p | 1,292.50p | 3146 |
| 20/07/2011 | 1,298.00p | 1,298.00p | 1,295.00p | 1,295.00p | 175 |
| 19/07/2011 | 1,310.00p | 1,310.00p | 1,281.50p | 1,295.00p | 1239 |
| 18/07/2011 | 1,320.00p | 1,320.00p | 1,285.00p | 1,290.00p | 3706 |
| 15/07/2011 | 1,300.00p | 1,320.00p | 1,240.00p | 1,320.00p | 7311 |
| 14/07/2011 | 1,240.00p | 1,272.50p | 1,240.00p | 1,272.50p | 1500 |
| 13/07/2011 | 1,257.55p | 1,285.00p | 1,257.55p | 1,275.00p | 509 |
| 12/07/2011 | 1,260.00p | 1,287.88p | 1,240.00p | 1,280.00p | 1248 |
| 11/07/2011 | 1,304.86p | 1,304.86p | 1,270.00p | 1,300.00p | 640 |
| 08/07/2011 | 1,300.00p | 1,304.00p | 1,260.00p | 1,287.50p | 870 |
| 07/07/2011 | 1,300.00p | 1,308.00p | 1,260.00p | 1,290.00p | 9434 |
| 06/07/2011 | 1,300.00p | 1,300.00p | 1,252.10p | 1,277.50p | 1370 |
| 05/07/2011 | 1,252.00p | 1,289.72p | 1,252.00p | 1,280.00p | 360 |
| 04/07/2011 | 1,288.00p | 1,288.00p | 1,252.00p | 1,280.00p | 58 |
| 01/07/2011 | 1,220.00p | 1,288.20p | 1,220.00p | 1,272.50p | 1004 |
| 30/06/2011 | 1,281.82p | 1,290.94p | 1,252.00p | 1,270.00p | 1092 |
| 29/06/2011 | 1,287.88p | 1,293.96p | 1,280.00p | 1,280.00p | 202 |
| 28/06/2011 | 1,292.45p | 1,292.46p | 1,275.00p | 1,275.00p | 15 |
| 27/06/2011 | 1,264.00p | 1,275.00p | 1,260.00p | 1,275.00p | 575 |
| 24/06/2011 | 1,279.92p | 1,289.43p | 1,236.00p | 1,272.50p | 369 |
| 23/06/2011 | 1,260.00p | 1,300.00p | 1,239.00p | 1,280.00p | 3415 |
| 22/06/2011 | 1,324.94p | 1,324.94p | 1,260.00p | 1,260.00p | 1036 |
| 21/06/2011 | 1,300.00p | 1,324.94p | 1,280.00p | 1,310.00p | 4010 |
| 20/06/2011 | 1,260.00p | 1,300.00p | 1,260.00p | 1,280.00p | 958 |
| 17/06/2011 | 1,300.00p | 1,300.00p | 1,240.00p | 1,270.00p | 5523 |
| 16/06/2011 | 1,320.00p | 1,340.00p | 1,280.00p | 1,330.00p | 2188 |
| 15/06/2011 | 1,340.00p | 1,384.94p | 1,340.00p | 1,350.00p | 986 |
| 14/06/2011 | 1,360.00p | 1,370.00p | 1,360.00p | 1,370.00p | 700 |
| 13/06/2011 | 1,380.00p | 1,380.00p | 1,360.00p | 1,380.00p | 2420 |
| 10/06/2011 | 1,380.00p | 1,380.00p | 1,377.80p | 1,380.00p | 297 |
| 09/06/2011 | 1,380.00p | 1,394.00p | 1,380.00p | 1,380.00p | 145 |
| 08/06/2011 | 1,380.00p | 1,380.00p | 1,360.00p | 1,380.00p | 1000 |
| 07/06/2011 | 1,390.00p | 1,400.00p | 1,378.00p | 1,380.00p | 250 |
| 06/06/2011 | 1,390.00p | 1,420.00p | 1,360.00p | 1,390.00p | 2635 |
| 03/06/2011 | 1,390.00p | 1,414.00p | 1,360.00p | 1,390.00p | 549 |
| 02/06/2011 | 1,410.00p | 1,410.00p | 1,360.00p | 1,390.00p | 1093 |
| 01/06/2011 | 1,460.00p | 1,463.30p | 1,400.00p | 1,420.00p | 1827 |
| 31/05/2011 | 1,470.00p | 1,478.00p | 1,465.00p | 1,470.00p | 4092 |
| 27/05/2011 | 1,470.00p | 1,472.00p | 1,463.30p | 1,470.00p | 490 |
| 26/05/2011 | 1,450.00p | 1,480.00p | 1,432.00p | 1,450.00p | 10456 |
| 25/05/2011 | 1,450.00p | 1,461.00p | 1,430.00p | 1,450.00p | 988 |
| 24/05/2011 | 1,440.00p | 1,461.82p | 1,440.00p | 1,450.00p | 3777 |
| 23/05/2011 | 1,480.00p | 1,500.00p | 1,440.00p | 1,440.00p | 6239 |
| 20/05/2011 | 1,435.00p | 1,439.80p | 1,435.00p | 1,435.00p | 701 |
| 19/05/2011 | 1,420.00p | 1,440.00p | 1,411.68p | 1,435.00p | 526 |
| 18/05/2011 | 1,415.00p | 1,430.00p | 1,400.00p | 1,415.00p | 2504 |
| 17/05/2011 | 1,400.00p | 1,419.86p | 1,380.00p | 1,415.00p | 5650 |
| 16/05/2011 | 1,370.00p | 1,420.00p | 1,360.00p | 1,400.00p | 12715 |
| 13/05/2011 | 1,360.00p | 1,370.94p | 1,357.50p | 1,365.00p | 2002 |
| 12/05/2011 | 1,360.00p | 1,360.00p | 1,340.00p | 1,360.00p | 1700 |
| 11/05/2011 | 1,360.00p | 1,363.00p | 1,340.00p | 1,360.00p | 8228 |
| 10/05/2011 | 1,410.00p | 1,410.00p | 1,340.00p | 1,360.00p | 3368 |
| 09/05/2011 | 1,440.00p | 1,440.00p | 1,400.00p | 1,410.00p | 3060 |
| 06/05/2011 | 1,450.00p | 1,453.00p | 1,420.00p | 1,440.00p | 2512 |
| 05/05/2011 | 1,460.00p | 1,460.00p | 1,425.00p | 1,450.00p | 962 |
| 04/05/2011 | 1,450.00p | 1,464.00p | 1,425.00p | 1,460.00p | 9258 |
| 03/05/2011 | 1,450.00p | 1,461.98p | 1,422.00p | 1,450.00p | 4332 |
| 28/04/2011 | 1,450.00p | 1,462.00p | 1,450.00p | 1,450.00p | 1880 |
| 27/04/2011 | 1,450.00p | 1,480.00p | 1,450.00p | 1,450.00p | 5378 |
| 26/04/2011 | 1,450.00p | 1,480.00p | 1,430.00p | 1,450.00p | 9018 |
| 21/04/2011 | 1,440.00p | 1,456.00p | 1,400.80p | 1,450.00p | 7220 |
| 20/04/2011 | 1,450.00p | 1,450.00p | 1,420.00p | 1,430.00p | 100 |
| 19/04/2011 | 1,460.00p | 1,460.00p | 1,440.00p | 1,450.00p | 300 |
| 18/04/2011 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 10004 |
| 15/04/2011 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 2049 |
| 14/04/2011 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 0 |
| 13/04/2011 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 539 |
| 12/04/2011 | 1,460.00p | 1,460.00p | 1,440.80p | 1,460.00p | 45024 |
| 11/04/2011 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 392 |
| 08/04/2011 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 82 |
| 07/04/2011 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 719 |
| 06/04/2011 | 1,455.00p | 1,460.00p | 1,450.00p | 1,460.00p | 1286 |
| 05/04/2011 | 1,430.00p | 1,500.00p | 1,430.00p | 1,455.00p | 3522 |
| 04/04/2011 | 1,400.00p | 1,440.00p | 1,400.00p | 1,410.00p | 7000 |
| 01/04/2011 | 1,410.00p | 1,410.00p | 1,391.73p | 1,400.00p | 5225 |
| 31/03/2011 | 1,390.00p | 1,410.00p | 1,350.00p | 1,410.00p | 4153 |
| 30/03/2011 | 1,390.00p | 1,420.00p | 1,390.00p | 1,390.00p | 1632 |
| 29/03/2011 | 1,390.00p | 1,420.00p | 1,390.00p | 1,390.00p | 1090 |
| 28/03/2011 | 1,390.00p | 1,390.00p | 1,372.00p | 1,390.00p | 280 |
| 25/03/2011 | 1,370.00p | 1,420.00p | 1,370.00p | 1,390.00p | 423 |
| 24/03/2011 | 1,370.00p | 1,400.00p | 1,370.00p | 1,370.00p | 500 |
| 23/03/2011 | 1,370.00p | 1,400.00p | 1,349.00p | 1,370.00p | 3547 |
| 22/03/2011 | 1,370.00p | 1,400.00p | 1,300.00p | 1,370.00p | 82058 |
| 21/03/2011 | 1,360.00p | 1,394.00p | 1,360.00p | 1,370.00p | 964 |
| 18/03/2011 | 1,360.00p | 1,375.00p | 1,360.00p | 1,360.00p | 2 |
| 17/03/2011 | 1,350.00p | 1,380.00p | 1,323.00p | 1,360.00p | 2421 |
| 16/03/2011 | 1,350.00p | 1,365.00p | 1,325.00p | 1,350.00p | 1112 |
| 15/03/2011 | 1,365.00p | 1,365.00p | 1,320.00p | 1,350.00p | 712 |
| 14/03/2011 | 1,400.00p | 1,400.00p | 1,360.00p | 1,380.00p | 4270 |
| 11/03/2011 | 1,430.00p | 1,430.00p | 1,400.00p | 1,400.00p | 3015 |
| 10/03/2011 | 1,450.00p | 1,440.00p | 1,400.00p | 1,440.00p | 3324 |
| 09/03/2011 | 1,470.00p | 1,470.00p | 1,400.00p | 1,470.00p | 431 |
| 08/03/2011 | 1,470.00p | 1,470.00p | 1,440.00p | 1,470.00p | 754 |
| 07/03/2011 | 1,520.00p | 1,500.50p | 1,440.00p | 1,470.00p | 2697 |
| 04/03/2011 | 1,520.00p | 1,533.60p | 1,510.00p | 1,520.00p | 802 |
| 03/03/2011 | 1,480.00p | 1,536.00p | 1,500.00p | 1,520.00p | 3246 |
| 02/03/2011 | 1,470.00p | 1,480.00p | 1,469.40p | 1,480.00p | 1658 |
| 01/03/2011 | 1,480.00p | 1,470.00p | 1,460.00p | 1,470.00p | 2979 |
| 28/02/2011 | 1,480.00p | 1,500.00p | 1,460.00p | 1,480.00p | 4655 |
| 25/02/2011 | 1,490.00p | 1,480.00p | 1,464.00p | 1,480.00p | 390 |
| 24/02/2011 | 1,490.00p | 1,485.50p | 1,460.00p | 1,480.00p | 750 |
| 23/02/2011 | 1,535.00p | 1,540.00p | 1,482.00p | 1,490.00p | 5875 |
| 22/02/2011 | 1,540.00p | 1,535.00p | 1,500.00p | 1,535.00p | 2277 |
| 21/02/2011 | 1,540.00p | 1,540.00p | 1,520.50p | 1,540.00p | 1002 |
| 18/02/2011 | 1,540.00p | 1,549.20p | 1,540.00p | 1,540.00p | 209 |
| 17/02/2011 | 1,520.00p | 1,552.00p | 1,510.00p | 1,540.00p | 9674 |
| 16/02/2011 | 1,530.00p | 1,535.00p | 1,512.50p | 1,520.00p | 1169 |
| 15/02/2011 | 1,530.00p | 1,530.00p | 1,516.00p | 1,530.00p | 1177 |
| 14/02/2011 | 1,550.00p | 1,550.00p | 1,510.00p | 1,530.00p | 1561 |
| 11/02/2011 | 1,580.00p | 1,600.00p | 1,500.00p | 1,550.00p | 53534 |
| 10/02/2011 | 1,642.24p | 1,670.00p | 1,600.00p | 1,620.00p | 3138 |
| 09/02/2011 | 1,664.00p | 1,680.00p | 1,641.32p | 1,660.00p | 1841 |
| 08/02/2011 | 1,640.00p | 1,680.00p | 1,640.00p | 1,660.00p | 1237 |
| 07/02/2011 | 1,576.00p | 1,680.00p | 1,570.00p | 1,660.00p | 9797 |
| 04/02/2011 | 1,548.00p | 1,580.00p | 1,500.00p | 1,570.00p | 7118 |
| 03/02/2011 | 1,652.12p | 1,664.00p | 1,540.00p | 1,570.00p | 9148 |
| 02/02/2011 | 1,660.00p | 1,700.00p | 1,640.00p | 1,670.00p | 38107 |
| 01/02/2011 | 1,420.00p | 1,620.00p | 1,420.00p | 1,570.00p | 53911 |
| 31/01/2011 | 1,340.00p | 1,418.00p | 1,320.00p | 1,410.00p | 80357 |
| 28/01/2011 | 1,290.00p | 1,290.00p | 1,265.00p | 1,290.00p | 379 |
| 27/01/2011 | 1,290.00p | 1,290.00p | 1,261.20p | 1,290.00p | 617 |
| 26/01/2011 | 1,290.00p | 1,290.00p | 1,270.00p | 1,290.00p | 5450 |
| 25/01/2011 | 1,270.00p | 1,300.00p | 1,270.00p | 1,290.00p | 3148 |
| 24/01/2011 | 1,280.00p | 1,282.00p | 1,250.00p | 1,270.00p | 721 |
| 21/01/2011 | 1,270.00p | 1,282.00p | 1,240.00p | 1,280.00p | 6970 |
| 20/01/2011 | 1,285.00p | 1,295.00p | 1,241.20p | 1,270.00p | 967 |
| 19/01/2011 | 1,280.00p | 1,320.00p | 1,261.20p | 1,290.00p | 2285 |
| 18/01/2011 | 1,285.00p | 1,303.00p | 1,247.50p | 1,280.00p | 9854 |
| 17/01/2011 | 1,267.88p | 1,300.00p | 1,253.00p | 1,285.00p | 1706 |
| 14/01/2011 | 1,250.00p | 1,270.00p | 1,243.00p | 1,255.00p | 26713 |
| 13/01/2011 | 1,240.30p | 1,263.00p | 1,240.00p | 1,255.00p | 9392 |
| 12/01/2011 | 1,261.00p | 1,261.60p | 1,255.00p | 1,255.00p | 1671 |
| 11/01/2011 | 1,261.00p | 1,261.60p | 1,240.30p | 1,255.00p | 488 |
| 10/01/2011 | 1,255.00p | 1,262.50p | 1,240.00p | 1,255.00p | 8768 |
| 07/01/2011 | 1,255.00p | 1,270.00p | 1,245.00p | 1,255.00p | 19614 |
| 06/01/2011 | 1,275.00p | 1,278.00p | 1,246.00p | 1,255.00p | 3599 |
| 05/01/2011 | 1,275.00p | 1,280.00p | 1,270.00p | 1,275.00p | 2309 |
| 04/01/2011 | 1,275.00p | 1,280.00p | 1,271.11p | 1,275.00p | 3062 |
| 31/12/2010 | 1,285.00p | 1,315.00p | 1,268.00p | 1,315.00p | 755 |
| 30/12/2010 | 1,280.00p | 1,300.00p | 1,270.00p | 1,285.00p | 981 |
| 29/12/2010 | 1,270.00p | 1,284.00p | 1,265.00p | 1,280.00p | 1156 |
| 24/12/2010 | 1,270.00p | 1,270.00p | 1,261.20p | 1,270.00p | 266 |
| 23/12/2010 | 1,280.00p | 1,280.00p | 1,262.00p | 1,270.00p | 421 |
| 22/12/2010 | 1,290.00p | 1,310.00p | 1,260.00p | 1,290.00p | 896 |
| 21/12/2010 | 1,285.00p | 1,290.00p | 1,275.00p | 1,290.00p | 645 |
| 20/12/2010 | 1,285.00p | 1,285.00p | 1,260.00p | 1,285.00p | 1472 |
| 17/12/2010 | 1,300.00p | 1,300.00p | 1,270.00p | 1,285.00p | 4299 |
| 16/12/2010 | 1,300.00p | 1,300.00p | 1,292.00p | 1,300.00p | 137 |
| 15/12/2010 | 1,290.00p | 1,300.00p | 1,290.00p | 1,300.00p | 876 |
| 14/12/2010 | 1,290.00p | 1,302.00p | 1,278.00p | 1,290.00p | 6253 |
| 13/12/2010 | 1,290.00p | 1,308.00p | 1,272.00p | 1,290.00p | 434 |
| 10/12/2010 | 1,290.00p | 1,305.00p | 1,290.00p | 1,290.00p | 114 |
| 09/12/2010 | 1,290.00p | 1,302.00p | 1,290.00p | 1,290.00p | 500 |
| 08/12/2010 | 1,290.00p | 1,302.00p | 1,290.00p | 1,290.00p | 152 |
| 07/12/2010 | 1,290.00p | 1,302.00p | 1,260.00p | 1,290.00p | 1073 |
| 06/12/2010 | 1,310.00p | 1,310.00p | 1,275.00p | 1,290.00p | 1098 |
| 03/12/2010 | 1,310.00p | 1,310.00p | 1,305.00p | 1,310.00p | 284 |
| 02/12/2010 | 1,320.00p | 1,340.00p | 1,300.00p | 1,310.00p | 3458 |
| 01/12/2010 | 1,320.00p | 1,320.00p | 1,312.00p | 1,320.00p | 70 |
| 30/11/2010 | 1,320.00p | 1,320.00p | 1,312.00p | 1,320.00p | 19 |
| 29/11/2010 | 1,320.00p | 1,340.00p | 1,320.00p | 1,320.00p | 970 |
| 26/11/2010 | 1,320.00p | 1,340.00p | 1,320.00p | 1,320.00p | 3746 |
| 25/11/2010 | 1,310.00p | 1,320.00p | 1,300.00p | 1,320.00p | 1251 |
| 24/11/2010 | 1,330.00p | 1,330.00p | 1,300.00p | 1,310.00p | 2353 |
| 23/11/2010 | 1,330.00p | 1,342.00p | 1,318.00p | 1,330.00p | 875 |
| 22/11/2010 | 1,320.00p | 1,360.00p | 1,318.00p | 1,330.00p | 23786 |
| 19/11/2010 | 1,320.00p | 1,335.00p | 1,320.00p | 1,320.00p | 950 |
| 18/11/2010 | 1,320.00p | 1,320.00p | 1,310.00p | 1,320.00p | 1250 |
| 17/11/2010 | 1,330.00p | 1,340.00p | 1,304.00p | 1,320.00p | 18608 |
| 16/11/2010 | 1,320.00p | 1,354.00p | 1,320.00p | 1,330.00p | 3137 |
| 15/11/2010 | 1,320.00p | 1,336.00p | 1,310.00p | 1,320.00p | 2239 |
| 12/11/2010 | 1,380.00p | 1,396.00p | 1,320.00p | 1,320.00p | 2706 |
| 11/11/2010 | 1,405.00p | 1,408.50p | 1,361.11p | 1,380.00p | 952 |
| 10/11/2010 | 1,340.00p | 1,410.00p | 1,340.00p | 1,405.00p | 5072 |
| 09/11/2010 | 1,310.00p | 1,360.00p | 1,310.00p | 1,340.00p | 5526 |
| 08/11/2010 | 1,290.00p | 1,310.00p | 1,290.00p | 1,310.00p | 0 |
| 05/11/2010 | 1,280.00p | 1,300.00p | 1,272.00p | 1,280.00p | 880 |
| 04/11/2010 | 1,280.00p | 1,300.00p | 1,280.00p | 1,280.00p | 405 |
| 03/11/2010 | 1,280.00p | 1,300.00p | 1,280.00p | 1,280.00p | 77 |
| 02/11/2010 | 1,280.00p | 1,296.00p | 1,260.00p | 1,280.00p | 51010 |
| 01/11/2010 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 1237 |
| 29/10/2010 | 1,280.00p | 1,296.00p | 1,280.00p | 1,280.00p | 577 |
| 28/10/2010 | 1,280.00p | 1,296.00p | 1,265.00p | 1,280.00p | 901 |
*Close Price adjusted for both dividends and splits