Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Immunodiagnostic Systems Holdings (IDH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2017 | 312.50p | 312.50p | 312.50p | 312.50p | 386 |
| 14/08/2017 | 312.50p | 312.50p | 312.50p | 312.50p | 319 |
| 11/08/2017 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 10/08/2017 | 302.50p | 312.50p | 302.50p | 312.50p | 5500 |
| 09/08/2017 | 300.00p | 302.50p | 300.00p | 302.50p | 12288 |
| 08/08/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 5200 |
| 07/08/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 386 |
| 04/08/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 20 |
| 03/08/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 02/08/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 1000 |
| 01/08/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 1000 |
| 31/07/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 2672 |
| 28/07/2017 | 297.50p | 300.00p | 297.50p | 300.00p | 1000 |
| 27/07/2017 | 290.00p | 300.00p | 290.00p | 297.50p | 6843 |
| 26/07/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 1021 |
| 25/07/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 24/07/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 21/07/2017 | 302.50p | 300.00p | 300.00p | 300.00p | 3332 |
| 20/07/2017 | 302.50p | 305.00p | 300.00p | 300.00p | 0 |
| 19/07/2017 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 18/07/2017 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 17/07/2017 | 305.00p | 307.50p | 305.00p | 305.00p | 0 |
| 14/07/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 13/07/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 260 |
| 12/07/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 345 |
| 11/07/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 4000 |
| 10/07/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 07/07/2017 | 307.50p | 307.50p | 305.00p | 307.50p | 2000 |
| 06/07/2017 | 307.50p | 305.00p | 305.00p | 305.00p | 643 |
| 05/07/2017 | 305.00p | 305.00p | 305.00p | 305.00p | 196 |
| 04/07/2017 | 305.00p | 305.00p | 305.00p | 305.00p | 4350 |
| 03/07/2017 | 307.50p | 305.00p | 305.00p | 305.00p | 1313 |
| 30/06/2017 | 305.00p | 305.00p | 295.00p | 305.00p | 650 |
| 29/06/2017 | 305.00p | 305.00p | 305.00p | 305.00p | 12000 |
| 28/06/2017 | 295.00p | 307.50p | 295.00p | 305.00p | 21994 |
| 27/06/2017 | 295.00p | 295.00p | 295.00p | 295.00p | 1301 |
| 26/06/2017 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/06/2017 | 292.50p | 295.00p | 292.50p | 295.00p | 600 |
| 22/06/2017 | 295.00p | 292.50p | 292.50p | 292.50p | 0 |
| 21/06/2017 | 282.50p | 292.50p | 285.00p | 292.50p | 0 |
| 20/06/2017 | 282.50p | 285.00p | 285.00p | 285.00p | 0 |
| 19/06/2017 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 16/06/2017 | 285.00p | 285.00p | 285.00p | 285.00p | 7100 |
| 15/06/2017 | 282.50p | 285.00p | 275.00p | 285.00p | 10000 |
| 14/06/2017 | 290.00p | 290.00p | 280.00p | 285.00p | 1000 |
| 13/06/2017 | 290.00p | 290.00p | 280.40p | 290.00p | 14328 |
| 12/06/2017 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 09/06/2017 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 08/06/2017 | 290.00p | 290.00p | 280.40p | 290.00p | 600 |
| 07/06/2017 | 290.00p | 292.00p | 290.00p | 290.00p | 2 |
| 06/06/2017 | 285.00p | 290.00p | 281.00p | 290.00p | 16301 |
| 05/06/2017 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 02/06/2017 | 285.00p | 285.00p | 280.00p | 285.00p | 503 |
| 01/06/2017 | 282.50p | 285.00p | 282.50p | 285.00p | 298000 |
| 31/05/2017 | 285.00p | 290.00p | 285.00p | 290.00p | 34 |
| 30/05/2017 | 295.00p | 295.00p | 280.00p | 285.00p | 1859 |
| 26/05/2017 | 292.50p | 295.00p | 290.00p | 295.00p | 921 |
| 25/05/2017 | 295.00p | 295.00p | 290.00p | 295.00p | 3600 |
| 24/05/2017 | 295.00p | 296.00p | 290.00p | 295.00p | 3250 |
| 23/05/2017 | 292.50p | 295.00p | 290.00p | 295.00p | 910 |
| 22/05/2017 | 292.50p | 295.00p | 295.00p | 295.00p | 0 |
| 19/05/2017 | 292.50p | 295.00p | 290.00p | 295.00p | 2450 |
| 18/05/2017 | 307.50p | 307.50p | 290.00p | 295.00p | 13318 |
| 17/05/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 2500 |
| 16/05/2017 | 307.50p | 310.00p | 300.00p | 307.50p | 3823 |
| 15/05/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 12/05/2017 | 307.50p | 310.00p | 307.50p | 307.50p | 43 |
| 11/05/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 2017 |
| 10/05/2017 | 312.50p | 312.50p | 300.00p | 300.00p | 4933 |
| 09/05/2017 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 08/05/2017 | 312.50p | 318.00p | 312.50p | 312.50p | 75 |
| 05/05/2017 | 312.50p | 318.00p | 306.00p | 312.50p | 8489 |
| 04/05/2017 | 312.50p | 318.00p | 312.50p | 312.50p | 3139 |
| 03/05/2017 | 317.50p | 317.50p | 312.50p | 312.50p | 0 |
| 02/05/2017 | 312.50p | 312.50p | 309.00p | 312.50p | 167 |
| 28/04/2017 | 310.00p | 315.00p | 310.00p | 312.50p | 7500 |
| 27/04/2017 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 26/04/2017 | 317.50p | 317.50p | 308.00p | 310.00p | 168 |
| 25/04/2017 | 310.00p | 315.00p | 310.00p | 310.00p | 1684 |
| 24/04/2017 | 307.50p | 315.00p | 305.00p | 310.00p | 15895 |
| 21/04/2017 | 287.50p | 315.00p | 287.00p | 315.00p | 38743 |
| 20/04/2017 | 292.50p | 292.50p | 287.00p | 292.50p | 100 |
| 19/04/2017 | 292.50p | 299.25p | 292.50p | 292.50p | 374 |
| 18/04/2017 | 292.50p | 292.50p | 291.00p | 292.50p | 6800 |
| 13/04/2017 | 292.50p | 299.25p | 292.50p | 292.50p | 244 |
| 12/04/2017 | 292.50p | 299.25p | 290.00p | 292.50p | 643 |
| 11/04/2017 | 292.50p | 310.00p | 292.50p | 292.50p | 820 |
| 10/04/2017 | 292.50p | 294.00p | 287.00p | 292.50p | 84460 |
| 07/04/2017 | 277.50p | 300.00p | 277.50p | 292.50p | 23951 |
| 06/04/2017 | 277.50p | 285.00p | 277.50p | 277.50p | 4202 |
| 05/04/2017 | 277.50p | 277.50p | 273.00p | 277.50p | 1000 |
| 04/04/2017 | 277.50p | 283.00p | 277.50p | 277.50p | 1500 |
| 03/04/2017 | 277.50p | 280.00p | 277.50p | 277.50p | 3440 |
| 31/03/2017 | 277.50p | 277.50p | 270.60p | 277.50p | 100 |
| 30/03/2017 | 277.50p | 277.50p | 270.00p | 277.50p | 1398 |
| 29/03/2017 | 277.50p | 277.50p | 270.00p | 277.50p | 5501 |
| 28/03/2017 | 277.50p | 282.00p | 277.50p | 277.50p | 5000 |
| 27/03/2017 | 275.00p | 285.00p | 275.00p | 277.50p | 99 |
| 24/03/2017 | 275.00p | 277.50p | 275.00p | 277.50p | 1000 |
| 23/03/2017 | 275.00p | 282.00p | 275.00p | 277.50p | 5127 |
| 22/03/2017 | 275.00p | 277.50p | 270.00p | 277.50p | 4849 |
| 21/03/2017 | 275.00p | 280.00p | 272.50p | 272.50p | 4190 |
| 20/03/2017 | 275.00p | 275.00p | 272.00p | 272.50p | 5000 |
| 17/03/2017 | 275.00p | 277.50p | 271.50p | 277.50p | 200 |
| 16/03/2017 | 275.00p | 284.00p | 270.00p | 277.50p | 9404 |
| 15/03/2017 | 275.00p | 277.50p | 272.00p | 277.50p | 200 |
| 14/03/2017 | 275.00p | 277.50p | 272.00p | 277.50p | 200 |
| 13/03/2017 | 275.00p | 277.50p | 272.00p | 277.50p | 3192 |
| 10/03/2017 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 09/03/2017 | 277.50p | 281.25p | 272.00p | 277.50p | 3286 |
| 08/03/2017 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 07/03/2017 | 280.00p | 281.25p | 277.50p | 277.50p | 2 |
| 06/03/2017 | 280.00p | 280.00p | 277.50p | 277.50p | 0 |
| 03/03/2017 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 02/03/2017 | 277.50p | 277.50p | 275.00p | 277.50p | 1500 |
| 01/03/2017 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 28/02/2017 | 280.00p | 280.00p | 272.00p | 277.50p | 1336 |
| 27/02/2017 | 280.00p | 277.50p | 277.50p | 277.50p | 0 |
| 24/02/2017 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 23/02/2017 | 277.50p | 283.00p | 277.50p | 277.50p | 1081 |
| 22/02/2017 | 280.00p | 283.00p | 272.00p | 277.50p | 3580 |
| 21/02/2017 | 280.00p | 277.50p | 277.50p | 277.50p | 0 |
| 20/02/2017 | 282.50p | 282.50p | 276.00p | 277.50p | 21104 |
| 17/02/2017 | 282.50p | 285.00p | 281.00p | 282.50p | 2558 |
| 16/02/2017 | 282.50p | 283.75p | 282.50p | 282.50p | 640 |
| 15/02/2017 | 282.50p | 285.00p | 280.50p | 282.50p | 1094 |
| 14/02/2017 | 282.50p | 285.00p | 278.00p | 282.50p | 9987 |
| 13/02/2017 | 282.50p | 285.00p | 281.00p | 282.50p | 6488 |
| 10/02/2017 | 282.50p | 285.42p | 280.00p | 282.50p | 11275 |
| 09/02/2017 | 280.00p | 285.00p | 275.00p | 280.00p | 14313 |
| 08/02/2017 | 282.50p | 282.50p | 280.00p | 280.00p | 703 |
| 07/02/2017 | 282.50p | 284.00p | 280.00p | 280.00p | 502 |
| 06/02/2017 | 282.50p | 282.50p | 275.00p | 280.00p | 3100 |
| 03/02/2017 | 250.00p | 282.50p | 250.00p | 280.00p | 144700 |
| 02/02/2017 | 250.00p | 253.00p | 250.00p | 250.00p | 16987 |
| 01/02/2017 | 250.00p | 250.00p | 250.00p | 250.00p | 8400 |
| 31/01/2017 | 250.00p | 250.00p | 245.00p | 245.00p | 0 |
| 30/01/2017 | 250.00p | 250.00p | 245.00p | 245.00p | 962 |
| 27/01/2017 | 250.00p | 250.00p | 242.00p | 245.00p | 3066 |
| 26/01/2017 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 25/01/2017 | 250.00p | 250.00p | 240.00p | 245.00p | 92634 |
| 24/01/2017 | 245.00p | 248.00p | 240.00p | 245.00p | 29000 |
| 23/01/2017 | 242.50p | 250.00p | 242.50p | 245.00p | 2213 |
| 20/01/2017 | 242.50p | 249.00p | 235.00p | 242.50p | 4945 |
| 19/01/2017 | 240.00p | 245.00p | 235.00p | 235.00p | 11114 |
| 18/01/2017 | 242.50p | 240.00p | 240.00p | 240.00p | 0 |
| 17/01/2017 | 240.00p | 245.00p | 240.00p | 240.00p | 6587 |
| 16/01/2017 | 242.50p | 245.00p | 238.00p | 240.00p | 8525 |
| 13/01/2017 | 242.50p | 245.00p | 240.00p | 240.00p | 5450 |
| 12/01/2017 | 240.00p | 245.00p | 240.00p | 240.00p | 17000 |
| 11/01/2017 | 237.50p | 245.00p | 237.50p | 237.50p | 5000 |
| 10/01/2017 | 240.00p | 244.25p | 233.00p | 237.50p | 3452 |
| 09/01/2017 | 227.50p | 235.00p | 227.50p | 232.50p | 13299 |
| 06/01/2017 | 220.00p | 225.00p | 220.00p | 225.00p | 5890 |
| 05/01/2017 | 212.50p | 220.00p | 211.00p | 215.00p | 3131 |
| 04/01/2017 | 212.50p | 212.50p | 212.50p | 212.50p | 400000 |
| 03/01/2017 | 212.50p | 215.00p | 208.50p | 210.00p | 4473 |
| 30/12/2016 | 210.00p | 210.00p | 205.00p | 210.00p | 2000 |
| 29/12/2016 | 212.50p | 212.50p | 210.00p | 210.00p | 4705 |
| 28/12/2016 | 212.50p | 210.00p | 210.00p | 210.00p | 0 |
| 23/12/2016 | 220.00p | 220.00p | 208.50p | 210.00p | 29 |
| 22/12/2016 | 215.00p | 215.00p | 210.00p | 210.00p | 6000 |
| 21/12/2016 | 212.50p | 215.00p | 207.00p | 212.50p | 4000 |
| 20/12/2016 | 200.00p | 210.00p | 200.00p | 210.00p | 9671 |
| 19/12/2016 | 202.50p | 202.50p | 195.00p | 202.50p | 2000 |
| 16/12/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 15/12/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 14/12/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 13/12/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 12/12/2016 | 202.50p | 202.50p | 200.00p | 202.50p | 600 |
| 09/12/2016 | 200.00p | 202.50p | 200.00p | 202.50p | 289 |
| 08/12/2016 | 202.50p | 204.50p | 196.00p | 202.50p | 37965 |
| 07/12/2016 | 200.00p | 202.50p | 202.50p | 202.50p | 0 |
| 06/12/2016 | 202.50p | 202.50p | 200.00p | 202.50p | 350 |
| 05/12/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 02/12/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 01/12/2016 | 200.00p | 202.50p | 200.00p | 202.50p | 1250 |
| 30/11/2016 | 200.00p | 202.50p | 200.00p | 202.50p | 0 |
| 29/11/2016 | 200.00p | 202.50p | 195.00p | 202.50p | 4500 |
| 28/11/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 25/11/2016 | 202.50p | 202.50p | 195.00p | 202.50p | 700 |
| 24/11/2016 | 202.50p | 206.25p | 195.00p | 202.50p | 1950 |
| 23/11/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 22/11/2016 | 202.50p | 206.25p | 195.00p | 202.50p | 2203 |
| 21/11/2016 | 200.00p | 202.50p | 202.50p | 202.50p | 0 |
| 18/11/2016 | 200.00p | 202.50p | 195.00p | 202.50p | 2500 |
| 17/11/2016 | 200.00p | 202.50p | 202.50p | 202.50p | 0 |
| 16/11/2016 | 202.50p | 210.00p | 195.00p | 202.50p | 6177 |
| 15/11/2016 | 187.50p | 197.50p | 187.50p | 197.50p | 2000 |
| 14/11/2016 | 177.50p | 187.50p | 177.50p | 187.50p | 0 |
| 11/11/2016 | 177.50p | 185.00p | 177.50p | 177.50p | 140946 |
| 10/11/2016 | 177.50p | 180.00p | 170.00p | 177.50p | 4566 |
| 09/11/2016 | 172.50p | 180.00p | 170.00p | 177.50p | 2500 |
| 08/11/2016 | 177.50p | 182.00p | 170.00p | 177.50p | 77087 |
| 07/11/2016 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 04/11/2016 | 182.50p | 182.50p | 175.00p | 177.50p | 2305 |
| 03/11/2016 | 182.50p | 182.50p | 175.00p | 182.50p | 1400 |
| 02/11/2016 | 180.00p | 182.50p | 176.00p | 182.50p | 87200 |
| 01/11/2016 | 180.00p | 181.00p | 180.00p | 180.00p | 1104 |
| 31/10/2016 | 180.00p | 180.00p | 175.00p | 180.00p | 75 |
*Close Price adjusted for both dividends and splits