Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Immunodiagnostic Systems Holdings (IDH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 25/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 24/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 23/12/2019 | 273.00p | 273.00p | 270.75p | 273.00p | 1844 |
| 20/12/2019 | 273.00p | 273.00p | 270.72p | 273.00p | 50 |
| 19/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 18/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 17/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 16/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 13/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 12/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 11/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 10/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 09/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 668 |
| 06/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 05/12/2019 | 273.00p | 273.00p | 270.72p | 273.00p | 921 |
| 04/12/2019 | 273.00p | 275.50p | 270.00p | 273.00p | 3150 |
| 03/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 02/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 29/11/2019 | 275.00p | 275.00p | 270.00p | 273.00p | 1500 |
| 28/11/2019 | 275.00p | 275.00p | 271.20p | 275.00p | 48 |
| 27/11/2019 | 277.00p | 279.00p | 275.00p | 275.00p | 0 |
| 26/11/2019 | 279.00p | 279.00p | 279.00p | 279.00p | 0 |
| 25/11/2019 | 279.00p | 279.00p | 272.16p | 279.00p | 1250 |
| 22/11/2019 | 280.00p | 280.00p | 279.00p | 279.00p | 0 |
| 21/11/2019 | 279.00p | 279.00p | 279.00p | 279.00p | 0 |
| 20/11/2019 | 279.00p | 279.00p | 279.00p | 279.00p | 0 |
| 19/11/2019 | 279.00p | 279.00p | 279.00p | 279.00p | 0 |
| 18/11/2019 | 280.00p | 280.00p | 273.00p | 279.00p | 1500 |
| 15/11/2019 | 280.00p | 280.00p | 273.00p | 280.00p | 250 |
| 14/11/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 13/11/2019 | 287.00p | 287.00p | 272.40p | 280.00p | 1344 |
| 12/11/2019 | 285.00p | 287.00p | 285.00p | 287.00p | 7628 |
| 11/11/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/11/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 07/11/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/11/2019 | 280.00p | 290.00p | 280.00p | 290.00p | 8804 |
| 05/11/2019 | 280.00p | 290.00p | 280.00p | 290.00p | 3602 |
| 04/11/2019 | 280.00p | 280.00p | 275.76p | 280.00p | 1400 |
| 01/11/2019 | 280.00p | 290.00p | 280.00p | 290.00p | 7953 |
| 31/10/2019 | 270.00p | 290.00p | 270.00p | 280.00p | 5341 |
| 30/10/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 29/10/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 28/10/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 25/10/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 921 |
| 24/10/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 500 |
| 23/10/2019 | 270.00p | 270.00p | 260.00p | 270.00p | 3000 |
| 22/10/2019 | 270.00p | 270.00p | 262.50p | 270.00p | 2000 |
| 21/10/2019 | 290.00p | 290.00p | 280.00p | 280.00p | 2000 |
| 18/10/2019 | 275.00p | 290.00p | 275.00p | 290.00p | 85500 |
| 17/10/2019 | 270.00p | 277.60p | 261.25p | 270.00p | 2000 |
| 16/10/2019 | 270.00p | 270.00p | 260.00p | 270.00p | 1669 |
| 15/10/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 14/10/2019 | 270.00p | 270.13p | 260.00p | 270.00p | 15580 |
| 11/10/2019 | 242.00p | 270.00p | 242.00p | 270.00p | 21800 |
| 10/10/2019 | 235.00p | 250.00p | 235.00p | 242.00p | 2092 |
| 09/10/2019 | 235.00p | 240.00p | 235.00p | 235.00p | 1000 |
| 08/10/2019 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 07/10/2019 | 235.00p | 240.00p | 235.00p | 235.00p | 2 |
| 04/10/2019 | 240.00p | 240.00p | 235.00p | 235.00p | 8000 |
| 03/10/2019 | 228.00p | 237.00p | 228.00p | 235.00p | 7690 |
| 02/10/2019 | 228.00p | 228.00p | 225.12p | 228.00p | 250 |
| 01/10/2019 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 30/09/2019 | 220.00p | 230.00p | 220.00p | 228.00p | 1000 |
| 27/09/2019 | 213.00p | 220.00p | 213.00p | 220.00p | 7242 |
| 26/09/2019 | 208.00p | 216.00p | 208.00p | 213.00p | 7156 |
| 25/09/2019 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 24/09/2019 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 23/09/2019 | 205.00p | 209.00p | 205.00p | 208.00p | 2000 |
| 20/09/2019 | 205.00p | 205.00p | 205.00p | 205.00p | 5509 |
| 19/09/2019 | 205.00p | 208.00p | 205.00p | 205.00p | 477 |
| 18/09/2019 | 205.00p | 205.00p | 201.00p | 205.00p | 255 |
| 17/09/2019 | 200.00p | 210.00p | 200.00p | 205.00p | 4300 |
| 16/09/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/09/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 12/09/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 11/09/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 3591 |
| 10/09/2019 | 200.00p | 200.00p | 195.20p | 200.00p | 900 |
| 09/09/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 06/09/2019 | 200.00p | 200.00p | 195.20p | 200.00p | 500 |
| 05/09/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 3674 |
| 04/09/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 03/09/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 02/09/2019 | 200.00p | 210.00p | 190.50p | 200.00p | 1500 |
| 30/08/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 29/08/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 28/08/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 27/08/2019 | 203.00p | 203.00p | 200.00p | 200.00p | 0 |
| 23/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 22/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 21/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 20/08/2019 | 203.00p | 209.00p | 203.00p | 203.00p | 9 |
| 19/08/2019 | 203.00p | 209.00p | 203.00p | 203.00p | 14 |
| 16/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 15/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 14/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 13/08/2019 | 203.00p | 203.00p | 198.00p | 203.00p | 805 |
| 12/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 09/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 08/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 07/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 06/08/2019 | 203.00p | 203.00p | 196.14p | 203.00p | 1690 |
| 05/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 02/08/2019 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 01/08/2019 | 203.00p | 203.00p | 197.00p | 203.00p | 100 |
| 31/07/2019 | 203.00p | 203.00p | 196.70p | 203.00p | 1000 |
| 30/07/2019 | 200.00p | 203.00p | 200.00p | 203.00p | 3658 |
| 29/07/2019 | 200.00p | 200.00p | 191.00p | 200.00p | 100 |
| 26/07/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 25/07/2019 | 200.00p | 210.00p | 200.00p | 200.00p | 238 |
| 24/07/2019 | 192.50p | 200.00p | 192.50p | 195.00p | 1000 |
| 23/07/2019 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 22/07/2019 | 192.50p | 200.00p | 192.50p | 192.50p | 1859 |
| 19/07/2019 | 185.00p | 192.50p | 185.00p | 192.50p | 11000 |
| 18/07/2019 | 185.00p | 189.00p | 185.00p | 185.00p | 201 |
| 17/07/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/07/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/07/2019 | 180.00p | 185.00p | 180.00p | 185.00p | 0 |
| 12/07/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 11/07/2019 | 180.00p | 180.00p | 170.00p | 180.00p | 1000 |
| 10/07/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/07/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 08/07/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 05/07/2019 | 182.50p | 182.50p | 170.50p | 180.00p | 8732 |
| 04/07/2019 | 182.50p | 182.50p | 180.00p | 182.50p | 2218 |
| 03/07/2019 | 182.50p | 182.50p | 180.00p | 182.50p | 15000 |
| 02/07/2019 | 185.00p | 185.00p | 180.00p | 182.50p | 19200 |
| 01/07/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 28/06/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 50000 |
| 27/06/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 26/06/2019 | 180.00p | 184.00p | 175.20p | 180.00p | 1154 |
| 25/06/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 24/06/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 1225 |
| 21/06/2019 | 180.00p | 184.00p | 180.00p | 180.00p | 271 |
| 20/06/2019 | 190.00p | 190.00p | 180.00p | 180.00p | 33 |
| 19/06/2019 | 200.00p | 200.00p | 190.00p | 190.00p | 9486 |
| 18/06/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 4727 |
| 17/06/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/06/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/06/2019 | 200.00p | 210.00p | 200.00p | 200.00p | 9727 |
| 12/06/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 4713 |
| 11/06/2019 | 210.00p | 210.00p | 200.00p | 200.00p | 1000 |
| 10/06/2019 | 210.00p | 210.00p | 205.00p | 210.00p | 5716 |
| 07/06/2019 | 215.00p | 215.00p | 205.00p | 205.00p | 17000 |
| 06/06/2019 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 05/06/2019 | 214.00p | 214.00p | 205.00p | 210.00p | 2400 |
| 04/06/2019 | 214.00p | 214.00p | 214.00p | 214.00p | 0 |
| 03/06/2019 | 214.00p | 214.00p | 214.00p | 214.00p | 0 |
| 31/05/2019 | 214.00p | 214.00p | 209.20p | 214.00p | 1000 |
| 30/05/2019 | 214.00p | 214.00p | 214.00p | 214.00p | 0 |
| 29/05/2019 | 214.00p | 215.00p | 214.00p | 214.00p | 3100 |
| 28/05/2019 | 205.00p | 214.00p | 205.00p | 214.00p | 2500 |
| 24/05/2019 | 200.00p | 210.00p | 200.00p | 200.00p | 1 |
| 23/05/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 4000 |
| 22/05/2019 | 185.00p | 206.00p | 185.00p | 200.00p | 5102 |
| 21/05/2019 | 172.50p | 185.78p | 172.50p | 185.00p | 8000 |
| 20/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 17/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 16/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 15/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 14/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 4337 |
| 13/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 12672 |
| 10/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 09/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 08/05/2019 | 172.50p | 177.50p | 172.50p | 172.50p | 352 |
| 07/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 03/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 02/05/2019 | 172.50p | 177.50p | 165.00p | 172.50p | 10267 |
| 01/05/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 30/04/2019 | 172.50p | 172.50p | 166.55p | 172.50p | 1060 |
| 29/04/2019 | 170.00p | 172.50p | 170.00p | 172.50p | 0 |
| 26/04/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 25/04/2019 | 175.00p | 175.00p | 170.50p | 172.50p | 11666 |
| 24/04/2019 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/04/2019 | 170.00p | 175.00p | 170.00p | 175.00p | 558 |
| 18/04/2019 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 17/04/2019 | 175.00p | 179.50p | 175.00p | 175.00p | 13 |
| 16/04/2019 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 15/04/2019 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 12/04/2019 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/04/2019 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 10/04/2019 | 175.00p | 178.00p | 175.00p | 175.00p | 10826 |
| 09/04/2019 | 175.00p | 178.00p | 175.00p | 175.00p | 3142 |
| 08/04/2019 | 175.00p | 175.00p | 170.50p | 175.00p | 1351 |
| 05/04/2019 | 175.00p | 177.40p | 175.00p | 175.00p | 3250 |
| 04/04/2019 | 175.00p | 177.40p | 175.00p | 175.00p | 150 |
| 03/04/2019 | 175.00p | 180.00p | 170.50p | 175.00p | 4468 |
| 02/04/2019 | 175.00p | 175.00p | 170.50p | 175.00p | 950 |
| 01/04/2019 | 175.00p | 175.00p | 175.00p | 175.00p | 16500 |
| 29/03/2019 | 175.00p | 175.00p | 172.60p | 175.00p | 700 |
| 28/03/2019 | 170.00p | 175.00p | 170.00p | 175.00p | 2556 |
| 27/03/2019 | 172.50p | 172.99p | 165.00p | 170.00p | 14000 |
| 26/03/2019 | 170.00p | 172.50p | 167.60p | 172.50p | 4014 |
| 25/03/2019 | 172.50p | 172.50p | 170.00p | 170.00p | 3925 |
| 22/03/2019 | 172.50p | 175.00p | 172.50p | 172.50p | 2500 |
| 21/03/2019 | 172.50p | 174.00p | 172.50p | 172.50p | 3500 |
| 20/03/2019 | 172.50p | 175.00p | 170.00p | 172.50p | 2446 |
| 19/03/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 18/03/2019 | 170.00p | 175.00p | 170.00p | 172.50p | 8381 |
| 15/03/2019 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
*Close Price adjusted for both dividends and splits