Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 1000 |
| 11/03/2011 | 1.76p | 1.77p | 1.76p | 1.77p | 10 |
| 10/03/2011 | 1.77p | 1.82p | 1.76p | 1.76p | 0 |
| 09/03/2011 | 1.77p | 1.82p | 1.76p | 1.76p | 0 |
| 08/03/2011 | 1.77p | 1.82p | 1.77p | 1.77p | 560 |
| 07/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 04/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 03/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2000 |
| 02/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 0 |
| 01/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 50820 |
| 28/02/2011 | 1.75p | 1.82p | 1.75p | 1.82p | 1730 |
| 25/02/2011 | 1.72p | 1.78p | 1.72p | 1.76p | 0 |
| 24/02/2011 | 1.72p | 1.78p | 1.72p | 1.77p | 0 |
| 23/02/2011 | 1.72p | 1.78p | 1.72p | 1.77p | 4120 |
| 22/02/2011 | 1.77p | 1.78p | 1.72p | 1.77p | 11130 |
| 21/02/2011 | 1.82p | 1.82p | 1.76p | 1.76p | 13520 |
| 18/02/2011 | 1.81p | 1.81p | 1.77p | 1.77p | 0 |
| 17/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 16/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 15/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 6580 |
| 14/02/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 11/02/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2670 |
| 10/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 09/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 08/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 10000 |
| 07/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 0 |
| 04/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 5800 |
| 03/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 850 |
| 02/02/2011 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 01/02/2011 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 31/01/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 28/01/2011 | 1.83p | 1.88p | 1.79p | 1.79p | 22820 |
| 27/01/2011 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 26/01/2011 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 25/01/2011 | 1.80p | 1.80p | 1.79p | 1.79p | 5000 |
| 24/01/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/01/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 20/01/2011 | 1.80p | 1.80p | 1.80p | 1.80p | 4000 |
| 19/01/2011 | 1.75p | 1.77p | 1.75p | 1.75p | 2500 |
| 18/01/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/01/2011 | 1.78p | 1.78p | 1.75p | 1.75p | 4550 |
| 14/01/2011 | 1.75p | 1.79p | 1.71p | 1.71p | 10000 |
| 13/01/2011 | 1.64p | 1.72p | 1.64p | 1.72p | 52460 |
| 12/01/2011 | 1.64p | 1.64p | 1.64p | 1.64p | 450 |
| 11/01/2011 | 1.57p | 1.57p | 1.56p | 1.56p | 0 |
| 10/01/2011 | 1.57p | 1.57p | 1.57p | 1.57p | 0 |
| 07/01/2011 | 1.55p | 1.57p | 1.55p | 1.57p | 0 |
| 06/01/2011 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/01/2011 | 1.51p | 1.56p | 1.51p | 1.55p | 32010 |
| 04/01/2011 | 1.55p | 1.58p | 1.55p | 1.58p | 0 |
| 31/12/2010 | 1.60p | 1.60p | 1.55p | 1.55p | 5000 |
| 30/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 29/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/12/2010 | 1.54p | 1.55p | 1.54p | 1.55p | 0 |
| 23/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 22/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 37670 |
| 21/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 3500 |
| 20/12/2010 | 1.52p | 1.55p | 1.50p | 1.54p | 10300 |
| 17/12/2010 | 1.55p | 1.55p | 1.54p | 1.54p | 0 |
| 16/12/2010 | 1.52p | 1.55p | 1.52p | 1.55p | 10 |
| 15/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/12/2010 | 1.58p | 1.58p | 1.55p | 1.55p | 10 |
| 10/12/2010 | 1.58p | 1.58p | 1.55p | 1.55p | 180 |
| 09/12/2010 | 1.57p | 1.60p | 1.55p | 1.55p | 2490 |
| 08/12/2010 | 1.57p | 1.57p | 1.54p | 1.54p | 40 |
| 07/12/2010 | 1.48p | 1.57p | 1.48p | 1.57p | 6110 |
| 06/12/2010 | 1.56p | 1.56p | 1.52p | 1.52p | 17000 |
| 03/12/2010 | 1.52p | 1.54p | 1.52p | 1.52p | 5310 |
| 02/12/2010 | 1.54p | 1.54p | 1.52p | 1.52p | 0 |
| 01/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 1230 |
| 30/11/2010 | 1.52p | 1.55p | 1.52p | 1.55p | 30520 |
| 29/11/2010 | 1.50p | 1.52p | 1.50p | 1.52p | 28430 |
| 26/11/2010 | 1.55p | 1.59p | 1.50p | 1.50p | 20000 |
| 25/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 24/11/2010 | 1.49p | 1.52p | 1.49p | 1.52p | 2000 |
| 23/11/2010 | 1.55p | 1.55p | 1.50p | 1.52p | 7330 |
| 22/11/2010 | 1.51p | 1.52p | 1.51p | 1.52p | 0 |
| 19/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 18/11/2010 | 1.53p | 1.53p | 1.52p | 1.52p | 2000 |
| 17/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 16/11/2010 | 1.54p | 1.54p | 1.50p | 1.54p | 4000 |
| 15/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 2000 |
| 12/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 1650 |
| 11/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 10/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 1380 |
| 09/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 08/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 05/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 3700 |
| 04/11/2010 | 1.60p | 1.60p | 1.54p | 1.54p | 2000 |
| 03/11/2010 | 1.55p | 1.56p | 1.55p | 1.56p | 0 |
| 02/11/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 2000 |
| 01/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 1000 |
| 29/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 0 |
| 28/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 27/10/2010 | 1.47p | 1.51p | 1.46p | 1.51p | 4000 |
| 26/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 25/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 22/10/2010 | 1.51p | 1.51p | 1.50p | 1.51p | 2500 |
| 21/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 20/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 19/10/2010 | 1.51p | 1.51p | 1.50p | 1.51p | 420560 |
| 18/10/2010 | 1.49p | 1.51p | 1.49p | 1.51p | 0 |
| 15/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 0 |
| 14/10/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 13/10/2010 | 1.51p | 1.52p | 1.51p | 1.52p | 0 |
| 12/10/2010 | 1.47p | 1.51p | 1.47p | 1.51p | 37500 |
| 11/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 5000 |
| 08/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 20280 |
| 07/10/2010 | 1.49p | 1.52p | 1.49p | 1.52p | 0 |
| 06/10/2010 | 1.49p | 1.50p | 1.49p | 1.49p | 5020 |
| 05/10/2010 | 1.45p | 1.48p | 1.45p | 1.48p | 0 |
| 04/10/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/10/2010 | 1.44p | 1.45p | 1.44p | 1.45p | 0 |
| 30/09/2010 | 1.46p | 1.50p | 1.44p | 1.44p | 17000 |
| 29/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 28/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 316320 |
| 27/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/09/2010 | 1.44p | 1.45p | 1.44p | 1.45p | 0 |
| 23/09/2010 | 1.43p | 1.45p | 1.43p | 1.44p | 2500 |
| 22/09/2010 | 1.46p | 1.49p | 1.46p | 1.49p | 48070 |
| 21/09/2010 | 1.47p | 1.49p | 1.47p | 1.49p | 4070 |
| 20/09/2010 | 1.46p | 1.47p | 1.46p | 1.46p | 230 |
| 17/09/2010 | 1.48p | 1.49p | 1.48p | 1.49p | 0 |
| 16/09/2010 | 1.53p | 1.53p | 1.48p | 1.48p | 10 |
| 15/09/2010 | 1.43p | 1.48p | 1.43p | 1.48p | 40 |
| 14/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 13/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 10/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 09/09/2010 | 1.49p | 1.49p | 1.45p | 1.49p | 10000 |
| 08/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 07/09/2010 | 1.50p | 1.50p | 1.49p | 1.49p | 2000 |
| 06/09/2010 | 1.47p | 1.50p | 1.47p | 1.50p | 0 |
| 03/09/2010 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 02/09/2010 | 1.47p | 1.50p | 1.47p | 1.47p | 400 |
| 01/09/2010 | 1.48p | 1.48p | 1.47p | 1.47p | 0 |
| 31/08/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 27/08/2010 | 1.50p | 1.50p | 1.47p | 1.48p | 750 |
| 26/08/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/08/2010 | 1.50p | 1.50p | 1.46p | 1.50p | 680 |
| 24/08/2010 | 1.51p | 1.51p | 1.50p | 1.50p | 0 |
| 23/08/2010 | 1.48p | 1.51p | 1.48p | 1.51p | 38490 |
| 20/08/2010 | 1.51p | 1.51p | 1.49p | 1.51p | 160 |
| 19/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 18/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 17/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 16/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 13/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 12/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 11/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 10/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 09/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 06/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 05/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 04/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 03/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 02/08/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 30/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 29/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 4000 |
| 28/07/2010 | 1.48p | 1.51p | 1.48p | 1.51p | 2000 |
| 27/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 26/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 23/07/2010 | 1.53p | 1.53p | 1.48p | 1.53p | 1100 |
| 22/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 21/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 20/07/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 19/07/2010 | 1.54p | 1.54p | 1.51p | 1.53p | 1070 |
| 16/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 15/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 14/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 13/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 12/07/2010 | 1.54p | 1.54p | 1.51p | 1.51p | 7000 |
| 09/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 08/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 07/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 06/07/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 05/07/2010 | 1.54p | 1.54p | 1.51p | 1.51p | 470 |
| 02/07/2010 | 1.50p | 1.51p | 1.49p | 1.51p | 4000 |
| 01/07/2010 | 1.53p | 1.53p | 1.51p | 1.51p | 15460 |
| 30/06/2010 | 1.55p | 1.55p | 1.52p | 1.52p | 0 |
| 29/06/2010 | 1.52p | 1.55p | 1.52p | 1.55p | 2000 |
| 28/06/2010 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 25/06/2010 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 24/06/2010 | 1.54p | 1.56p | 1.54p | 1.56p | 0 |
| 23/06/2010 | 1.54p | 1.54p | 1.52p | 1.54p | 2560 |
| 22/06/2010 | 1.53p | 1.54p | 1.53p | 1.54p | 12980 |
| 21/06/2010 | 1.54p | 1.57p | 1.54p | 1.55p | 250 |
| 18/06/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 17/06/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 16/06/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 15/06/2010 | 1.52p | 1.54p | 1.52p | 1.54p | 100250 |
| 14/06/2010 | 1.54p | 1.54p | 1.50p | 1.54p | 82240 |
| 11/06/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 10/06/2010 | 1.52p | 1.54p | 1.52p | 1.54p | 0 |
| 09/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 08/06/2010 | 1.57p | 1.57p | 1.52p | 1.52p | 6790 |
| 07/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 04/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 03/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 02/06/2010 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
*Close Price adjusted for both dividends and splits