Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2012 | 1.90p | 1.92p | 1.90p | 1.92p | 3850 |
| 25/10/2012 | 1.88p | 1.92p | 1.87p | 1.87p | 1020 |
| 24/10/2012 | 1.80p | 1.87p | 1.80p | 1.86p | 1310 |
| 23/10/2012 | 1.88p | 1.89p | 1.84p | 1.87p | 11410 |
| 22/10/2012 | 1.85p | 1.87p | 1.84p | 1.87p | 7290 |
| 19/10/2012 | 1.83p | 1.83p | 1.83p | 1.83p | 370 |
| 18/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 17/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 16/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 15/10/2012 | 1.75p | 1.77p | 1.75p | 1.75p | 8140 |
| 12/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 10 |
| 11/10/2012 | 1.83p | 1.83p | 1.80p | 1.80p | 0 |
| 10/10/2012 | 1.83p | 1.83p | 1.83p | 1.83p | 1660 |
| 09/10/2012 | 1.85p | 1.85p | 1.84p | 1.84p | 870 |
| 08/10/2012 | 1.83p | 1.83p | 1.80p | 1.80p | 6630 |
| 05/10/2012 | 1.79p | 1.80p | 1.79p | 1.80p | 950 |
| 04/10/2012 | 1.80p | 1.81p | 1.80p | 1.80p | 0 |
| 03/10/2012 | 1.80p | 1.81p | 1.80p | 1.80p | 0 |
| 02/10/2012 | 1.80p | 1.81p | 1.80p | 1.81p | 8640 |
| 01/10/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 2000 |
| 28/09/2012 | 1.85p | 1.87p | 1.81p | 1.81p | 4560 |
| 27/09/2012 | 1.78p | 1.81p | 1.78p | 1.81p | 0 |
| 26/09/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 55620 |
| 25/09/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 5210 |
| 24/09/2012 | 1.80p | 1.82p | 1.80p | 1.82p | 120 |
| 21/09/2012 | 1.80p | 1.82p | 1.80p | 1.82p | 250620 |
| 20/09/2012 | 1.80p | 1.81p | 1.80p | 1.81p | 97700 |
| 19/09/2012 | 1.77p | 1.81p | 1.77p | 1.80p | 8720 |
| 18/09/2012 | 1.75p | 1.81p | 1.75p | 1.75p | 89940 |
| 17/09/2012 | 1.81p | 1.81p | 1.79p | 1.79p | 64930 |
| 14/09/2012 | 1.79p | 1.80p | 1.79p | 1.79p | 0 |
| 13/09/2012 | 1.79p | 1.80p | 1.79p | 1.80p | 830 |
| 12/09/2012 | 1.80p | 1.82p | 1.79p | 1.81p | 0 |
| 11/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 0 |
| 10/09/2012 | 1.80p | 1.82p | 1.79p | 1.81p | 0 |
| 07/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 0 |
| 06/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 62700 |
| 05/09/2012 | 1.78p | 1.80p | 1.70p | 1.75p | 5740 |
| 04/09/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 03/09/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 31/08/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 30/08/2012 | 1.80p | 1.80p | 1.73p | 1.74p | 2160 |
| 29/08/2012 | 1.50p | 1.56p | 1.50p | 1.56p | 0 |
| 28/08/2012 | 1.50p | 1.50p | 1.50p | 1.50p | 270 |
| 24/08/2012 | 1.59p | 1.59p | 1.57p | 1.57p | 110470 |
| 23/08/2012 | 1.59p | 1.59p | 1.54p | 1.54p | 11210 |
| 22/08/2012 | 1.59p | 1.59p | 1.54p | 1.54p | 10000 |
| 21/08/2012 | 1.59p | 1.59p | 1.59p | 1.59p | 360 |
| 20/08/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 3550 |
| 17/08/2012 | 1.60p | 1.60p | 1.55p | 1.55p | 12810 |
| 16/08/2012 | 1.57p | 1.57p | 1.50p | 1.50p | 270 |
| 15/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 14/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 13/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 10/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 09/08/2012 | 1.50p | 1.55p | 1.50p | 1.50p | 38350 |
| 08/08/2012 | 1.58p | 1.58p | 1.54p | 1.54p | 38730 |
| 07/08/2012 | 1.54p | 1.58p | 1.52p | 1.52p | 0 |
| 06/08/2012 | 1.54p | 1.58p | 1.52p | 1.56p | 0 |
| 03/08/2012 | 1.54p | 1.58p | 1.52p | 1.52p | 1970 |
| 02/08/2012 | 1.54p | 1.54p | 1.53p | 1.53p | 6360 |
| 01/08/2012 | 1.49p | 1.53p | 1.49p | 1.53p | 46480 |
| 31/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 0 |
| 30/07/2012 | 1.50p | 1.50p | 1.49p | 1.49p | 10000 |
| 27/07/2012 | 1.48p | 1.51p | 1.48p | 1.51p | 0 |
| 26/07/2012 | 1.48p | 1.48p | 1.48p | 1.48p | 95010 |
| 25/07/2012 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 24/07/2012 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 23/07/2012 | 1.51p | 1.51p | 1.46p | 1.46p | 6380 |
| 20/07/2012 | 1.51p | 1.57p | 1.51p | 1.57p | 9930 |
| 19/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 0 |
| 18/07/2012 | 1.50p | 1.52p | 1.49p | 1.49p | 0 |
| 17/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 3460 |
| 16/07/2012 | 1.49p | 1.49p | 1.49p | 1.49p | 2000 |
| 13/07/2012 | 1.49p | 1.52p | 1.45p | 1.52p | 0 |
| 12/07/2012 | 1.49p | 1.49p | 1.45p | 1.45p | 8720 |
| 11/07/2012 | 1.46p | 1.52p | 1.46p | 1.49p | 0 |
| 10/07/2012 | 1.46p | 1.52p | 1.46p | 1.49p | 0 |
| 09/07/2012 | 1.46p | 1.52p | 1.46p | 1.52p | 9500 |
| 06/07/2012 | 1.49p | 1.50p | 1.49p | 1.50p | 1080 |
| 05/07/2012 | 1.60p | 1.60p | 1.51p | 1.51p | 2000 |
| 04/07/2012 | 1.50p | 1.52p | 1.50p | 1.52p | 710 |
| 03/07/2012 | 1.49p | 1.52p | 1.48p | 1.52p | 301700 |
| 02/07/2012 | 1.52p | 1.59p | 1.49p | 1.49p | 940 |
| 29/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 0 |
| 28/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 0 |
| 27/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 210 |
| 26/06/2012 | 1.46p | 1.60p | 1.46p | 1.52p | 2060 |
| 25/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 0 |
| 22/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 0 |
| 21/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 23800 |
| 20/06/2012 | 1.46p | 1.49p | 1.45p | 1.48p | 29020 |
| 19/06/2012 | 1.46p | 1.53p | 1.46p | 1.53p | 1500 |
| 18/06/2012 | 1.45p | 1.45p | 1.45p | 1.45p | 60 |
| 15/06/2012 | 1.48p | 1.48p | 1.44p | 1.44p | 15560 |
| 14/06/2012 | 1.46p | 1.52p | 1.46p | 1.52p | 4500 |
| 13/06/2012 | 1.49p | 1.54p | 1.49p | 1.53p | 0 |
| 12/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 0 |
| 11/06/2012 | 1.49p | 1.54p | 1.49p | 1.50p | 0 |
| 08/06/2012 | 1.49p | 1.54p | 1.49p | 1.49p | 0 |
| 07/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 0 |
| 06/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 4960 |
| 01/06/2012 | 1.58p | 1.60p | 1.51p | 1.58p | 0 |
| 31/05/2012 | 1.58p | 1.60p | 1.51p | 1.51p | 57970 |
| 30/05/2012 | 1.55p | 1.55p | 1.54p | 1.54p | 10000 |
| 29/05/2012 | 1.57p | 1.61p | 1.56p | 1.56p | 0 |
| 28/05/2012 | 1.57p | 1.61p | 1.56p | 1.56p | 14890 |
| 25/05/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 2250 |
| 24/05/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 700 |
| 23/05/2012 | 1.54p | 1.56p | 1.52p | 1.56p | 0 |
| 22/05/2012 | 1.54p | 1.56p | 1.52p | 1.56p | 0 |
| 21/05/2012 | 1.54p | 1.54p | 1.52p | 1.52p | 0 |
| 18/05/2012 | 1.54p | 1.54p | 1.52p | 1.52p | 20 |
| 17/05/2012 | 1.54p | 1.54p | 1.50p | 1.52p | 0 |
| 16/05/2012 | 1.54p | 1.54p | 1.50p | 1.50p | 19670 |
| 15/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 4000 |
| 14/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 0 |
| 11/05/2012 | 1.53p | 1.56p | 1.53p | 1.55p | 0 |
| 10/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 0 |
| 09/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 60 |
| 08/05/2012 | 1.55p | 1.62p | 1.52p | 1.52p | 5850 |
| 04/05/2012 | 1.54p | 1.58p | 1.53p | 1.58p | 0 |
| 03/05/2012 | 1.54p | 1.58p | 1.53p | 1.58p | 1310 |
| 02/05/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 0 |
| 01/05/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 0 |
| 30/04/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 2000 |
| 27/04/2012 | 1.52p | 1.58p | 1.52p | 1.58p | 3150 |
| 26/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 25/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 24/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 23/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 13070 |
| 20/04/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 780 |
| 19/04/2012 | 1.55p | 1.58p | 1.52p | 1.56p | 0 |
| 18/04/2012 | 1.55p | 1.58p | 1.52p | 1.52p | 0 |
| 17/04/2012 | 1.55p | 1.58p | 1.55p | 1.58p | 10450 |
| 16/04/2012 | 1.58p | 1.58p | 1.55p | 1.55p | 0 |
| 13/04/2012 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 12/04/2012 | 1.58p | 1.58p | 1.58p | 1.58p | 5000 |
| 11/04/2012 | 1.50p | 1.62p | 1.50p | 1.55p | 3110 |
| 10/04/2012 | 1.56p | 1.58p | 1.56p | 1.58p | 32630 |
| 05/04/2012 | 1.60p | 1.63p | 1.56p | 1.56p | 5000 |
| 04/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 0 |
| 03/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 0 |
| 02/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 2640 |
| 30/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 0 |
| 29/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 0 |
| 28/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 6370 |
| 27/03/2012 | 1.57p | 1.57p | 1.51p | 1.56p | 20420 |
| 26/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 520 |
| 23/03/2012 | 1.58p | 1.58p | 1.50p | 1.56p | 11790 |
| 22/03/2012 | 1.57p | 1.59p | 1.57p | 1.59p | 12550 |
| 21/03/2012 | 1.50p | 1.59p | 1.50p | 1.55p | 13220 |
| 20/03/2012 | 1.55p | 1.58p | 1.55p | 1.58p | 0 |
| 19/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 0 |
| 15/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 0 |
| 14/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 3080 |
| 13/03/2012 | 1.60p | 1.60p | 1.50p | 1.55p | 350900 |
| 12/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 09/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 2100 |
| 08/03/2012 | 1.54p | 1.57p | 1.54p | 1.57p | 710 |
| 07/03/2012 | 1.52p | 1.57p | 1.52p | 1.54p | 20000 |
| 06/03/2012 | 1.57p | 1.57p | 1.54p | 1.56p | 0 |
| 05/03/2012 | 1.57p | 1.57p | 1.54p | 1.54p | 2000 |
| 02/03/2012 | 1.56p | 1.58p | 1.54p | 1.54p | 760 |
| 01/03/2012 | 1.60p | 1.60p | 1.55p | 1.55p | 2000 |
| 29/02/2012 | 1.54p | 1.54p | 1.54p | 1.54p | 1050 |
| 28/02/2012 | 1.54p | 1.55p | 1.54p | 1.55p | 0 |
| 27/02/2012 | 1.54p | 1.55p | 1.54p | 1.55p | 1000 |
| 24/02/2012 | 1.60p | 1.60p | 1.54p | 1.54p | 1000 |
| 23/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 0 |
| 22/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 500 |
| 21/02/2012 | 1.55p | 1.55p | 1.52p | 1.55p | 0 |
| 20/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 6540 |
| 17/02/2012 | 1.53p | 1.55p | 1.52p | 1.52p | 0 |
| 16/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 10000 |
| 15/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 0 |
| 14/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 0 |
| 13/02/2012 | 1.55p | 1.55p | 1.53p | 1.53p | 2070 |
| 10/02/2012 | 1.52p | 1.54p | 1.52p | 1.54p | 130 |
| 09/02/2012 | 1.53p | 1.53p | 1.51p | 1.51p | 100 |
| 08/02/2012 | 1.53p | 1.54p | 1.51p | 1.51p | 7490 |
| 07/02/2012 | 1.52p | 1.52p | 1.52p | 1.52p | 14000 |
| 06/02/2012 | 1.51p | 1.51p | 1.49p | 1.49p | 41700 |
| 03/02/2012 | 1.48p | 1.50p | 1.48p | 1.49p | 0 |
| 02/02/2012 | 1.48p | 1.50p | 1.48p | 1.50p | 0 |
| 01/02/2012 | 1.48p | 1.50p | 1.48p | 1.50p | 1380 |
| 31/01/2012 | 1.46p | 1.49p | 1.46p | 1.49p | 10140 |
| 30/01/2012 | 1.52p | 1.52p | 1.47p | 1.47p | 230 |
| 27/01/2012 | 1.51p | 1.51p | 1.49p | 1.49p | 270 |
| 26/01/2012 | 1.50p | 1.52p | 1.49p | 1.49p | 19720 |
| 25/01/2012 | 1.50p | 1.50p | 1.47p | 1.48p | 2400 |
| 24/01/2012 | 1.46p | 1.46p | 1.46p | 1.46p | 70 |
| 23/01/2012 | 1.45p | 1.46p | 1.45p | 1.46p | 250 |
| 20/01/2012 | 1.46p | 1.46p | 1.41p | 1.41p | 65090 |
| 19/01/2012 | 1.46p | 1.46p | 1.46p | 1.46p | 5530 |
| 18/01/2012 | 1.48p | 1.48p | 1.46p | 1.46p | 7250 |
| 17/01/2012 | 1.44p | 1.46p | 1.44p | 1.46p | 610 |
| 16/01/2012 | 1.46p | 1.46p | 1.45p | 1.46p | 5370 |
| 13/01/2012 | 1.45p | 1.49p | 1.45p | 1.49p | 3790 |
*Close Price adjusted for both dividends and splits