Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Intermediate Capital Group (ICG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,871.00p | 1,879.00p | 1,846.00p | 1,855.00p | 412290 |
| 12/11/2026 | 1,989.00p | 1,989.00p | 1,864.00p | 1,880.00p | 1335511 |
| 11/11/2026 | 1,951.00p | 2,032.00p | 1,944.00p | 1,954.00p | 883976 |
| 10/11/2026 | 1,942.00p | 1,973.00p | 1,934.00p | 1,953.00p | 599987 |
| 09/11/2026 | 1,869.00p | 1,933.00p | 1,869.00p | 1,933.00p | 559300 |
| 06/11/2026 | 1,911.00p | 1,932.00p | 1,885.00p | 1,900.00p | 1304679 |
| 05/11/2026 | 2,010.00p | 2,020.00p | 1,923.00p | 1,937.00p | 2136172 |
| 04/11/2026 | 1,880.00p | 1,992.00p | 1,880.00p | 1,982.00p | 892833 |
| 03/11/2026 | 1,882.00p | 1,944.00p | 1,879.00p | 1,912.00p | 462197 |
| 02/11/2026 | 1,852.00p | 1,916.00p | 1,850.00p | 1,904.00p | 898142 |
| 30/10/2026 | 1,851.00p | 1,863.00p | 1,805.00p | 1,855.00p | 1190568 |
| 29/10/2026 | 1,805.00p | 1,858.00p | 1,801.00p | 1,851.00p | 293760 |
| 28/10/2026 | 1,815.00p | 1,821.00p | 1,799.00p | 1,804.00p | 526414 |
| 27/10/2026 | 1,794.00p | 1,824.00p | 1,794.00p | 1,808.00p | 715414 |
| 26/10/2026 | 1,804.00p | 1,820.00p | 1,600.00p | 1,799.00p | 652277 |
| 23/10/2026 | 1,780.00p | 1,823.00p | 1,779.00p | 1,793.00p | 446495 |
| 22/10/2026 | 1,794.00p | 1,817.00p | 1,771.00p | 1,815.00p | 443928 |
| 21/10/2026 | 1,767.00p | 1,804.00p | 1,767.00p | 1,796.00p | 750510 |
| 20/10/2026 | 1,765.00p | 1,805.00p | 1,746.00p | 1,798.00p | 672171 |
| 19/10/2026 | 1,780.00p | 1,788.00p | 1,754.00p | 1,774.00p | 467369 |
| 16/10/2026 | 1,795.00p | 1,808.00p | 1,783.00p | 1,796.00p | 1131542 |
| 15/10/2026 | 1,745.00p | 1,803.00p | 1,744.00p | 1,786.00p | 1667273 |
| 14/10/2026 | 1,792.00p | 1,802.00p | 1,741.00p | 1,757.00p | 1006187 |
| 13/10/2026 | 1,801.00p | 1,817.00p | 1,783.00p | 1,790.00p | 506054 |
| 12/10/2026 | 1,808.00p | 1,817.00p | 1,790.00p | 1,799.00p | 1956420 |
| 09/10/2026 | 1,752.00p | 1,808.00p | 1,746.00p | 1,808.00p | 1514703 |
| 08/10/2026 | 1,750.00p | 1,762.00p | 1,732.00p | 1,735.00p | 1356743 |
| 07/10/2026 | 1,786.00p | 1,786.00p | 1,734.00p | 1,764.00p | 3117050 |
| 06/10/2026 | 1,770.00p | 1,784.00p | 1,759.00p | 1,767.00p | 391718 |
| 05/10/2026 | 1,788.00p | 1,788.00p | 1,756.25p | 1,764.00p | 502952 |
| 02/10/2026 | 1,799.00p | 1,812.00p | 1,748.00p | 1,763.00p | 1008724 |
| 01/10/2026 | 1,833.00p | 1,849.18p | 1,790.00p | 1,795.00p | 1502934 |
| 30/09/2026 | 1,846.00p | 1,870.50p | 1,836.00p | 1,849.00p | 851115 |
| 29/09/2026 | 1,852.00p | 1,866.00p | 1,820.00p | 1,831.00p | 869643 |
| 28/09/2026 | 1,849.00p | 1,875.00p | 1,842.00p | 1,848.00p | 1132602 |
| 25/09/2026 | 1,849.00p | 1,872.00p | 1,835.00p | 1,857.00p | 510343 |
| 24/09/2026 | 1,887.00p | 1,893.00p | 1,842.00p | 1,842.00p | 649910 |
| 23/09/2026 | 1,922.00p | 1,936.00p | 1,887.00p | 1,900.00p | 462045 |
| 22/09/2026 | 1,933.00p | 1,936.00p | 1,891.42p | 1,908.00p | 807395 |
| 21/09/2026 | 1,874.00p | 1,911.00p | 1,861.00p | 1,902.00p | 765393 |
| 18/09/2026 | 1,908.00p | 1,908.00p | 1,860.00p | 1,860.00p | 3016354 |
| 17/09/2026 | 1,862.00p | 1,919.00p | 1,854.00p | 1,908.00p | 629822 |
| 16/09/2026 | 1,858.00p | 1,875.00p | 1,852.00p | 1,872.00p | 356215 |
| 15/09/2026 | 1,871.00p | 1,872.00p | 1,817.00p | 1,856.00p | 543217 |
| 14/09/2026 | 1,888.00p | 1,919.10p | 1,867.00p | 1,870.00p | 786131 |
| 11/09/2026 | 1,914.00p | 1,925.50p | 1,892.00p | 1,903.00p | 484985 |
| 10/09/2026 | 1,935.00p | 1,960.00p | 1,909.70p | 1,910.00p | 497740 |
| 09/09/2026 | 1,936.00p | 1,983.00p | 1,913.00p | 1,925.00p | 1559594 |
| 08/09/2026 | 1,926.00p | 1,970.00p | 1,919.00p | 1,970.00p | 1116192 |
| 07/09/2026 | 1,943.00p | 1,950.00p | 1,921.70p | 1,931.00p | 840683 |
| 04/09/2026 | 1,948.00p | 1,956.00p | 1,928.00p | 1,946.00p | 745652 |
| 03/09/2026 | 1,912.00p | 1,953.00p | 1,902.00p | 1,939.00p | 545599 |
| 02/09/2026 | 1,923.00p | 1,937.00p | 1,902.00p | 1,916.00p | 640554 |
| 01/09/2026 | 1,996.00p | 2,002.00p | 1,921.00p | 1,947.00p | 1775322 |
| 28/08/2026 | 2,016.00p | 2,030.00p | 2,000.00p | 2,022.00p | 1405208 |
| 27/08/2026 | 2,010.00p | 2,016.00p | 1,984.00p | 2,008.00p | 606080 |
| 26/08/2026 | 2,022.00p | 2,052.00p | 2,012.00p | 2,012.00p | 439140 |
| 25/08/2026 | 2,058.00p | 2,058.00p | 1,993.00p | 2,018.00p | 551561 |
| 24/08/2026 | 2,020.00p | 2,030.00p | 2,008.00p | 2,026.00p | 961849 |
| 21/08/2026 | 1,972.00p | 2,030.00p | 1,972.00p | 2,016.00p | 341393 |
| 20/08/2026 | 2,032.00p | 2,036.60p | 2,000.00p | 2,002.00p | 409174 |
| 19/08/2026 | 1,979.00p | 2,042.00p | 1,971.00p | 2,028.00p | 474558 |
| 18/08/2026 | 2,004.00p | 2,020.00p | 1,983.00p | 1,983.00p | 1147462 |
| 14/08/2026 | 2,054.00p | 2,092.00p | 2,054.00p | 2,060.00p | 455880 |
| 13/08/2026 | 2,080.00p | 2,080.00p | 2,042.00p | 2,046.00p | 293740 |
| 12/08/2026 | 2,072.00p | 2,080.00p | 2,048.00p | 2,052.00p | 482259 |
| 11/08/2026 | 2,016.00p | 2,065.00p | 2,014.00p | 2,052.00p | 776148 |
| 10/08/2026 | 2,038.00p | 2,056.00p | 2,026.00p | 2,032.00p | 1161022 |
| 07/08/2026 | 2,018.00p | 2,064.00p | 2,012.00p | 2,042.00p | 791714 |
| 06/08/2026 | 2,050.00p | 2,058.00p | 2,020.64p | 2,028.00p | 544715 |
| 05/08/2026 | 2,020.00p | 2,062.00p | 2,016.00p | 2,048.00p | 1666091 |
| 04/08/2026 | 1,947.00p | 2,013.00p | 1,947.00p | 2,012.00p | 1315210 |
| 03/08/2026 | 1,914.00p | 1,964.00p | 1,910.00p | 1,949.00p | 903230 |
| 31/07/2026 | 1,915.00p | 1,927.00p | 1,883.00p | 1,888.00p | 906538 |
| 30/07/2026 | 1,889.00p | 1,924.00p | 1,884.00p | 1,899.00p | 533091 |
| 29/07/2026 | 1,940.00p | 1,940.00p | 1,904.00p | 1,908.00p | 519839 |
| 28/07/2026 | 1,950.00p | 1,950.00p | 1,903.00p | 1,930.00p | 626245 |
| 27/07/2026 | 1,880.00p | 1,954.00p | 1,874.00p | 1,938.00p | 1326978 |
| 24/07/2026 | 1,838.00p | 1,923.56p | 1,832.00p | 1,866.00p | 440163 |
| 23/07/2026 | 1,842.00p | 1,857.00p | 1,821.00p | 1,835.00p | 625761 |
| 22/07/2026 | 1,866.00p | 1,866.00p | 1,820.00p | 1,849.00p | 851827 |
| 21/07/2026 | 1,844.00p | 1,855.00p | 1,804.00p | 1,847.00p | 1464248 |
| 20/07/2026 | 1,863.00p | 1,893.00p | 1,846.00p | 1,855.00p | 1604055 |
| 17/07/2026 | 1,915.00p | 1,937.00p | 1,881.00p | 1,890.00p | 868600 |
| 16/07/2026 | 1,888.00p | 1,907.00p | 1,861.00p | 1,907.00p | 690773 |
| 15/07/2026 | 1,800.00p | 1,889.00p | 1,764.00p | 1,889.00p | 1288870 |
| 14/07/2026 | 1,745.00p | 1,804.00p | 1,745.00p | 1,790.00p | 724133 |
| 13/07/2026 | 1,777.00p | 1,799.00p | 1,771.00p | 1,775.00p | 591074 |
| 10/07/2026 | 1,770.00p | 1,793.00p | 1,763.00p | 1,785.00p | 1621172 |
| 09/07/2026 | 1,717.00p | 1,773.00p | 1,717.00p | 1,763.00p | 799587 |
| 08/07/2026 | 1,763.00p | 1,763.00p | 1,720.00p | 1,731.00p | 728173 |
| 07/07/2026 | 1,785.00p | 1,791.00p | 1,765.00p | 1,765.00p | 609743 |
| 06/07/2026 | 1,770.00p | 1,798.00p | 1,769.00p | 1,780.00p | 958287 |
| 03/07/2026 | 1,765.00p | 1,778.00p | 1,747.00p | 1,776.00p | 353325 |
| 02/07/2026 | 1,715.00p | 1,751.00p | 1,702.00p | 1,738.00p | 674928 |
| 01/07/2026 | 1,690.00p | 1,726.00p | 1,687.00p | 1,713.00p | 777709 |
| 30/06/2026 | 1,683.00p | 1,702.00p | 1,668.00p | 1,689.00p | 723705 |
| 29/06/2026 | 1,657.00p | 1,689.22p | 1,649.00p | 1,670.00p | 936366 |
| 26/06/2026 | 1,652.00p | 1,658.00p | 1,604.00p | 1,653.00p | 755823 |
| 25/06/2026 | 1,710.00p | 1,729.00p | 1,670.00p | 1,670.00p | 1114844 |
| 24/06/2026 | 1,722.00p | 1,736.00p | 1,709.00p | 1,711.00p | 1408518 |
| 23/06/2026 | 1,747.00p | 1,759.00p | 1,720.00p | 1,723.00p | 683855 |
| 22/06/2026 | 1,749.00p | 1,757.00p | 1,728.00p | 1,744.00p | 535759 |
| 19/06/2026 | 1,721.00p | 1,749.00p | 1,711.00p | 1,726.00p | 3266430 |
| 18/06/2026 | 1,805.00p | 1,820.00p | 1,719.00p | 1,735.00p | 1074862 |
| 17/06/2026 | 1,823.00p | 1,830.00p | 1,798.00p | 1,806.00p | 580972 |
| 16/06/2026 | 1,772.00p | 1,831.00p | 1,772.00p | 1,820.00p | 743045 |
| 15/06/2026 | 1,800.00p | 1,832.50p | 1,783.30p | 1,797.00p | 741157 |
| 12/06/2026 | 1,744.00p | 1,788.00p | 1,739.00p | 1,779.00p | 2275183 |
| 11/06/2026 | 1,735.00p | 1,776.00p | 1,716.00p | 1,716.00p | 771843 |
| 10/06/2026 | 1,803.00p | 1,841.00p | 1,782.00p | 1,800.00p | 779707 |
| 09/06/2026 | 1,798.00p | 1,857.00p | 1,784.00p | 1,796.00p | 1304592 |
| 08/06/2026 | 1,795.00p | 1,811.00p | 1,775.00p | 1,802.00p | 538373 |
| 05/06/2026 | 1,820.00p | 1,835.78p | 1,793.00p | 1,801.00p | 753154 |
| 04/06/2026 | 1,775.00p | 1,816.00p | 1,740.00p | 1,816.00p | 1088830 |
| 03/06/2026 | 1,837.00p | 1,837.00p | 1,735.00p | 1,770.00p | 1898802 |
| 02/06/2026 | 1,851.00p | 1,897.00p | 1,840.00p | 1,855.00p | 667938 |
| 01/06/2026 | 1,834.00p | 1,863.00p | 1,809.00p | 1,835.00p | 679107 |
| 29/05/2026 | 1,893.00p | 1,896.00p | 1,859.00p | 1,867.00p | 2059354 |
| 28/05/2026 | 1,894.00p | 1,921.00p | 1,883.00p | 1,887.00p | 1233084 |
| 27/05/2026 | 1,888.00p | 1,945.00p | 1,887.00p | 1,896.00p | 1917345 |
| 26/05/2026 | 1,924.00p | 1,937.00p | 1,894.47p | 1,902.00p | 1630118 |
| 22/05/2026 | 1,900.00p | 1,935.00p | 1,837.00p | 1,900.00p | 1283384 |
| 21/05/2026 | 1,874.00p | 1,914.00p | 1,784.00p | 1,886.00p | 2205064 |
| 20/05/2026 | 1,770.00p | 1,836.00p | 1,748.50p | 1,833.00p | 1104114 |
| 19/05/2026 | 1,831.00p | 1,867.00p | 1,771.82p | 1,779.00p | 708315 |
| 18/05/2026 | 1,774.00p | 1,851.00p | 1,774.00p | 1,832.00p | 654825 |
| 15/05/2026 | 1,849.00p | 1,871.00p | 1,807.00p | 1,807.00p | 2593444 |
| 14/05/2026 | 1,836.00p | 1,872.00p | 1,824.00p | 1,871.00p | 778554 |
| 13/05/2026 | 1,871.00p | 1,885.00p | 1,838.00p | 1,847.00p | 663788 |
| 12/05/2026 | 1,881.00p | 1,891.00p | 1,849.00p | 1,855.00p | 1177807 |
| 11/05/2026 | 1,898.00p | 1,911.00p | 1,882.00p | 1,905.00p | 1186346 |
| 08/05/2026 | 1,860.00p | 1,885.00p | 1,856.00p | 1,885.00p | 531182 |
| 07/05/2026 | 1,907.00p | 1,915.00p | 1,874.00p | 1,876.00p | 552145 |
| 06/05/2026 | 1,903.00p | 1,985.00p | 1,889.00p | 1,889.00p | 951303 |
| 05/05/2026 | 1,887.00p | 1,895.00p | 1,850.00p | 1,884.00p | 920860 |
| 01/05/2026 | 1,817.00p | 1,879.00p | 1,817.00p | 1,879.00p | 763533 |
| 30/04/2026 | 1,782.00p | 1,817.00p | 1,767.15p | 1,815.00p | 1825910 |
| 29/04/2026 | 1,802.00p | 1,808.00p | 1,778.00p | 1,795.00p | 1730197 |
| 28/04/2026 | 1,802.00p | 1,825.00p | 1,779.00p | 1,797.00p | 627262 |
| 27/04/2026 | 1,820.00p | 1,831.00p | 1,809.00p | 1,809.00p | 1580989 |
| 24/04/2026 | 1,811.00p | 1,829.00p | 1,789.00p | 1,817.00p | 897974 |
| 23/04/2026 | 1,844.00p | 1,854.00p | 1,821.00p | 1,832.00p | 963097 |
| 22/04/2026 | 1,849.00p | 1,859.92p | 1,834.00p | 1,855.00p | 1681423 |
| 21/04/2026 | 1,853.00p | 1,883.00p | 1,848.00p | 1,850.00p | 798459 |
| 20/04/2026 | 1,847.00p | 1,864.27p | 1,838.00p | 1,846.00p | 7477319 |
| 17/04/2026 | 1,789.00p | 1,896.00p | 1,789.00p | 1,871.00p | 1546906 |
| 16/04/2026 | 1,786.00p | 1,818.00p | 1,779.00p | 1,791.00p | 907629 |
| 15/04/2026 | 1,727.00p | 1,781.00p | 1,500.00p | 1,781.00p | 836754 |
| 14/04/2026 | 1,722.00p | 1,740.00p | 1,690.00p | 1,724.00p | 934609 |
| 13/04/2026 | 1,657.00p | 1,708.00p | 1,649.00p | 1,702.00p | 1175903 |
| 10/04/2026 | 1,640.00p | 1,679.00p | 1,637.00p | 1,673.00p | 1744354 |
| 09/04/2026 | 1,638.00p | 1,658.00p | 1,629.00p | 1,639.00p | 840410 |
| 08/04/2026 | 1,717.00p | 1,720.00p | 1,638.00p | 1,638.00p | 1381206 |
| 07/04/2026 | 1,601.00p | 1,620.00p | 1,589.00p | 1,600.00p | 1212152 |
| 02/04/2026 | 1,570.00p | 1,598.00p | 1,551.00p | 1,598.00p | 1447982 |
| 01/04/2026 | 1,558.00p | 1,592.00p | 1,545.53p | 1,592.00p | 810659 |
| 31/03/2026 | 1,512.00p | 1,538.00p | 1,509.00p | 1,520.00p | 727820 |
| 30/03/2026 | 1,478.00p | 1,522.00p | 1,471.00p | 1,517.00p | 1338198 |
| 27/03/2026 | 1,516.00p | 1,521.00p | 1,486.00p | 1,494.00p | 892010 |
| 26/03/2026 | 1,525.00p | 1,545.00p | 1,509.50p | 1,519.00p | 1234861 |
| 25/03/2026 | 1,513.00p | 1,562.00p | 1,505.00p | 1,544.00p | 830116 |
| 24/03/2026 | 1,500.00p | 1,514.00p | 1,475.00p | 1,487.00p | 1530976 |
| 23/03/2026 | 1,450.00p | 1,516.00p | 1,424.87p | 1,496.00p | 1520600 |
| 20/03/2026 | 1,535.00p | 1,546.00p | 1,463.00p | 1,463.00p | 3511464 |
| 19/03/2026 | 1,541.00p | 1,554.00p | 1,512.00p | 1,516.00p | 941409 |
| 18/03/2026 | 1,571.00p | 1,597.00p | 1,555.00p | 1,566.00p | 844435 |
| 17/03/2026 | 1,543.00p | 1,570.00p | 1,537.00p | 1,554.00p | 846309 |
| 16/03/2026 | 1,550.00p | 1,566.00p | 1,521.00p | 1,544.00p | 1260887 |
| 13/03/2026 | 1,502.00p | 1,561.00p | 1,497.00p | 1,540.00p | 759198 |
| 12/03/2026 | 1,520.00p | 1,550.00p | 1,506.00p | 1,521.00p | 2538755 |
| 11/03/2026 | 1,580.00p | 1,581.00p | 1,527.00p | 1,527.00p | 2355766 |
| 10/03/2026 | 1,593.00p | 1,603.00p | 1,571.00p | 1,598.00p | 1175974 |
| 09/03/2026 | 1,546.00p | 1,579.00p | 1,524.00p | 1,556.00p | 2078269 |
| 06/03/2026 | 1,642.00p | 1,652.00p | 1,577.64p | 1,585.00p | 1177368 |
| 05/03/2026 | 1,637.00p | 1,665.00p | 1,624.00p | 1,632.00p | 861956 |
| 04/03/2026 | 1,593.00p | 1,654.00p | 1,580.00p | 1,642.00p | 1523033 |
| 03/03/2026 | 1,626.00p | 1,626.00p | 1,568.00p | 1,588.00p | 1497612 |
| 02/03/2026 | 1,630.00p | 1,675.00p | 1,609.00p | 1,642.00p | 900842 |
| 27/02/2026 | 1,732.00p | 1,732.00p | 1,676.00p | 1,679.00p | 1686468 |
| 26/02/2026 | 1,680.00p | 1,734.00p | 1,676.00p | 1,719.00p | 581425 |
| 25/02/2026 | 1,696.00p | 1,707.00p | 1,674.00p | 1,681.00p | 964645 |
| 24/02/2026 | 1,658.00p | 1,696.00p | 1,644.00p | 1,677.00p | 717344 |
| 23/02/2026 | 1,729.00p | 1,738.00p | 1,648.00p | 1,652.00p | 627328 |
| 20/02/2026 | 1,720.00p | 1,750.00p | 1,714.00p | 1,738.00p | 1888385 |
| 19/02/2026 | 1,767.00p | 1,774.00p | 1,717.00p | 1,728.00p | 684335 |
| 18/02/2026 | 1,739.00p | 1,757.00p | 1,710.00p | 1,753.00p | 850980 |
| 17/02/2026 | 1,708.00p | 1,720.00p | 1,690.00p | 1,720.00p | 873224 |
| 16/02/2026 | 1,716.00p | 1,740.00p | 1,698.00p | 1,699.00p | 440319 |
| 13/02/2026 | 1,695.00p | 1,715.00p | 1,685.00p | 1,704.00p | 1836086 |
| 12/02/2026 | 1,694.00p | 1,738.82p | 1,683.00p | 1,701.00p | 1334354 |
| 11/02/2026 | 1,703.00p | 1,706.00p | 1,661.00p | 1,679.00p | 750606 |
| 10/02/2026 | 1,719.00p | 1,725.00p | 1,695.00p | 1,698.00p | 3043514 |
| 09/02/2026 | 1,714.00p | 1,733.00p | 1,705.00p | 1,720.00p | 4241382 |
| 06/02/2026 | 1,663.00p | 1,709.00p | 1,655.00p | 1,700.00p | 1286212 |
| 05/02/2026 | 1,700.00p | 1,723.00p | 1,660.00p | 1,675.00p | 1969420 |
| 04/02/2026 | 1,651.00p | 1,696.00p | 1,607.00p | 1,696.00p | 2550174 |
| 03/02/2026 | 1,811.00p | 1,814.00p | 1,654.00p | 1,656.00p | 2177581 |
| 02/02/2026 | 1,811.00p | 1,815.00p | 1,787.00p | 1,804.00p | 2665773 |
| 30/01/2026 | 1,823.00p | 1,835.00p | 1,804.00p | 1,815.00p | 1151210 |
*Close Price adjusted for both dividends and splits