Intermediate Capital Group (ICG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Intermediate Capital Group

Date Open High Low Close* Volume
17/05/2024 2,276.00p 2,284.00p 2,236.00p 2,262.00p 1305908
16/05/2024 2,270.00p 2,284.00p 2,212.00p 2,284.00p 712555
15/05/2024 2,210.00p 2,244.00p 2,188.00p 2,240.00p 545109
14/05/2024 2,194.00p 2,206.00p 2,176.00p 2,202.00p 492895
13/05/2024 2,184.00p 2,200.00p 2,176.00p 2,192.00p 361491
10/05/2024 2,160.00p 2,186.00p 2,140.00p 2,178.00p 756045
09/05/2024 2,142.00p 2,164.00p 2,126.00p 2,154.00p 462188
08/05/2024 2,168.00p 2,172.00p 2,128.00p 2,146.00p 729356
07/05/2024 2,202.00p 2,216.00p 2,162.00p 2,180.00p 2264324
03/05/2024 2,146.00p 2,194.00p 2,116.00p 2,152.00p 509930
02/05/2024 2,080.00p 2,130.00p 2,066.00p 2,130.00p 576169
01/05/2024 2,096.00p 2,140.00p 2,062.00p 2,080.00p 2050846
30/04/2024 2,054.00p 2,116.00p 2,034.00p 2,100.00p 1158133
29/04/2024 2,062.00p 2,080.00p 2,022.00p 2,032.00p 770766
26/04/2024 1,993.00p 2,062.00p 1,993.00p 2,048.00p 681132
25/04/2024 1,982.00p 1,996.00p 1,949.74p 1,975.00p 390083
24/04/2024 2,012.00p 2,016.00p 1,965.00p 1,981.00p 505229
23/04/2024 1,976.00p 2,004.00p 1,962.00p 2,000.00p 1684559
22/04/2024 2,022.00p 2,022.00p 1,958.00p 1,960.00p 824379
19/04/2024 1,996.00p 2,008.00p 1,961.00p 2,000.00p 2158888
18/04/2024 2,070.00p 2,076.00p 2,004.00p 2,024.00p 873775
17/04/2024 2,026.00p 2,076.00p 2,021.00p 2,050.00p 819131
16/04/2024 2,078.00p 2,094.00p 2,040.00p 2,040.00p 1032357
15/04/2024 2,084.00p 2,142.00p 2,082.00p 2,122.00p 526215

*Close Price adjusted for both dividends and splits