Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Hydrogen Group (HYDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2010 | 132.50p | 137.50p | 132.50p | 137.50p | 1000 |
| 02/07/2010 | 131.50p | 136.00p | 131.50p | 132.50p | 1300 |
| 01/07/2010 | 127.50p | 137.00p | 127.50p | 131.50p | 15862 |
| 30/06/2010 | 119.50p | 124.50p | 119.50p | 124.50p | 4300 |
| 29/06/2010 | 119.00p | 119.50p | 119.00p | 119.50p | 0 |
| 28/06/2010 | 119.00p | 119.00p | 118.00p | 119.00p | 790 |
| 25/06/2010 | 117.00p | 119.00p | 117.00p | 119.00p | 3500 |
| 24/06/2010 | 117.00p | 117.00p | 117.00p | 117.00p | 1619 |
| 23/06/2010 | 117.00p | 117.00p | 116.50p | 117.00p | 0 |
| 22/06/2010 | 117.00p | 117.00p | 116.24p | 117.00p | 344880 |
| 21/06/2010 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 18/06/2010 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 17/06/2010 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 16/06/2010 | 117.00p | 118.00p | 117.00p | 117.00p | 100 |
| 15/06/2010 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 14/06/2010 | 117.00p | 120.00p | 117.00p | 117.00p | 8300 |
| 11/06/2010 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 10/06/2010 | 116.50p | 117.00p | 116.50p | 117.00p | 2500 |
| 09/06/2010 | 115.00p | 118.00p | 115.00p | 116.50p | 2000 |
| 08/06/2010 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/06/2010 | 115.50p | 115.50p | 115.00p | 115.00p | 41560 |
| 04/06/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 03/06/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 02/06/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 01/06/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 28/05/2010 | 115.00p | 120.00p | 115.00p | 115.50p | 7000 |
| 27/05/2010 | 114.00p | 115.00p | 114.00p | 115.00p | 0 |
| 26/05/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 25/05/2010 | 121.50p | 121.50p | 114.00p | 114.00p | 4000 |
| 24/05/2010 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 21/05/2010 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 20/05/2010 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 19/05/2010 | 125.50p | 125.50p | 122.00p | 125.50p | 1500 |
| 18/05/2010 | 123.50p | 125.50p | 123.50p | 125.50p | 0 |
| 17/05/2010 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 14/05/2010 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 13/05/2010 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 12/05/2010 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 11/05/2010 | 125.50p | 125.50p | 124.50p | 124.50p | 0 |
| 10/05/2010 | 125.50p | 125.50p | 124.36p | 125.50p | 3000 |
| 07/05/2010 | 123.50p | 125.50p | 123.50p | 125.50p | 0 |
| 06/05/2010 | 124.50p | 124.50p | 124.00p | 124.50p | 5500 |
| 05/05/2010 | 124.00p | 124.50p | 124.00p | 124.50p | 0 |
| 04/05/2010 | 124.50p | 124.50p | 123.10p | 124.00p | 1500 |
| 30/04/2010 | 122.50p | 127.00p | 122.50p | 124.50p | 2500 |
| 29/04/2010 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 28/04/2010 | 121.00p | 121.00p | 119.00p | 119.00p | 0 |
| 27/04/2010 | 119.50p | 120.00p | 119.50p | 120.00p | 0 |
| 26/04/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/04/2010 | 121.00p | 121.00p | 119.50p | 119.50p | 49325 |
| 22/04/2010 | 116.50p | 121.00p | 116.50p | 121.00p | 0 |
| 21/04/2010 | 116.00p | 116.50p | 116.00p | 116.50p | 0 |
| 20/04/2010 | 115.50p | 116.00p | 115.50p | 116.00p | 0 |
| 19/04/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 2119 |
| 16/04/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 15/04/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 14/04/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 13/04/2010 | 115.50p | 116.50p | 115.00p | 115.50p | 41200 |
| 12/04/2010 | 109.50p | 115.50p | 109.50p | 115.50p | 2740 |
| 09/04/2010 | 103.50p | 110.00p | 103.50p | 109.50p | 13464 |
| 08/04/2010 | 99.00p | 103.50p | 99.00p | 103.50p | 1000 |
| 07/04/2010 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 06/04/2010 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 01/04/2010 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 31/03/2010 | 98.50p | 99.00p | 98.50p | 99.00p | 0 |
| 30/03/2010 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/03/2010 | 98.50p | 98.50p | 97.00p | 98.50p | 17868 |
| 26/03/2010 | 99.50p | 99.50p | 98.50p | 98.50p | 0 |
| 25/03/2010 | 99.00p | 99.50p | 99.00p | 99.50p | 0 |
| 24/03/2010 | 97.50p | 99.00p | 97.50p | 99.00p | 0 |
| 23/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 22/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 19/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 18/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 17/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 16/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 15/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 12/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 11/03/2010 | 98.00p | 98.00p | 96.04p | 98.00p | 4059 |
| 10/03/2010 | 92.50p | 98.00p | 92.50p | 98.00p | 5500 |
| 09/03/2010 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 08/03/2010 | 94.50p | 94.50p | 94.15p | 94.50p | 750 |
| 05/03/2010 | 93.00p | 100.00p | 93.00p | 94.50p | 31528 |
| 04/03/2010 | 86.50p | 95.00p | 86.50p | 93.00p | 53535 |
| 03/03/2010 | 86.00p | 87.50p | 86.00p | 87.50p | 1000 |
| 02/03/2010 | 88.00p | 89.14p | 88.00p | 89.00p | 4500 |
| 01/03/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 26/02/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 25/02/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 24/02/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 23/02/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 22/02/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 19/02/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 18/02/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 17/02/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 16/02/2010 | 87.50p | 88.00p | 87.50p | 88.00p | 0 |
| 15/02/2010 | 87.50p | 88.45p | 87.50p | 87.50p | 19 |
| 12/02/2010 | 87.50p | 90.00p | 87.50p | 87.50p | 5000 |
| 11/02/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/02/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/02/2010 | 87.00p | 90.00p | 87.00p | 87.50p | 2500 |
| 08/02/2010 | 86.50p | 90.00p | 86.50p | 87.00p | 2500 |
| 05/02/2010 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 04/02/2010 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 03/02/2010 | 88.50p | 89.40p | 84.00p | 86.50p | 11144 |
| 02/02/2010 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/02/2010 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/01/2010 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/01/2010 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/01/2010 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/01/2010 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/01/2010 | 88.50p | 91.23p | 88.50p | 88.50p | 534 |
| 22/01/2010 | 87.50p | 90.00p | 87.50p | 88.50p | 2500 |
| 21/01/2010 | 87.50p | 90.00p | 87.50p | 87.50p | 6217 |
| 20/01/2010 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/01/2010 | 91.00p | 91.00p | 85.00p | 88.50p | 5000 |
| 18/01/2010 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 15/01/2010 | 90.00p | 92.00p | 89.10p | 91.00p | 4124 |
| 14/01/2010 | 91.00p | 91.00p | 87.00p | 90.00p | 3048 |
| 13/01/2010 | 87.50p | 87.50p | 86.25p | 86.75p | 0 |
| 12/01/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/01/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/01/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/01/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/01/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/01/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/01/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 31/12/2009 | 87.50p | 87.50p | 85.25p | 87.50p | 945 |
| 30/12/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/12/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/12/2009 | 87.50p | 87.50p | 87.50p | 87.50p | 2048 |
| 23/12/2009 | 84.50p | 88.00p | 84.00p | 87.50p | 5385 |
| 22/12/2009 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/12/2009 | 81.00p | 84.50p | 81.00p | 84.50p | 2500 |
| 18/12/2009 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 17/12/2009 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 16/12/2009 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 15/12/2009 | 79.50p | 82.00p | 79.50p | 81.00p | 2500 |
| 14/12/2009 | 79.50p | 80.50p | 79.50p | 80.50p | 0 |
| 11/12/2009 | 78.50p | 82.00p | 78.50p | 79.50p | 2500 |
| 10/12/2009 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/12/2009 | 78.50p | 78.50p | 77.00p | 78.50p | 5000 |
| 08/12/2009 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/12/2009 | 77.50p | 80.00p | 75.00p | 78.50p | 15000 |
| 04/12/2009 | 79.00p | 79.00p | 75.00p | 77.50p | 858 |
| 03/12/2009 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/12/2009 | 80.00p | 80.00p | 78.00p | 79.00p | 2500 |
| 01/12/2009 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/11/2009 | 81.50p | 81.50p | 78.00p | 80.00p | 2500 |
| 27/11/2009 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 26/11/2009 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 25/11/2009 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 24/11/2009 | 82.50p | 82.50p | 81.50p | 81.50p | 0 |
| 23/11/2009 | 83.50p | 83.50p | 80.00p | 82.50p | 3000 |
| 20/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 19/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 18/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 17/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 16/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 13/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 12/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 11/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 10/11/2009 | 83.50p | 84.83p | 83.50p | 83.50p | 7008 |
| 09/11/2009 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 06/11/2009 | 82.50p | 83.50p | 83.45p | 83.50p | 1779 |
| 05/11/2009 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 04/11/2009 | 84.00p | 84.00p | 82.50p | 82.50p | 0 |
| 03/11/2009 | 88.00p | 88.00p | 85.00p | 85.00p | 6550 |
| 02/11/2009 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 30/10/2009 | 92.50p | 92.50p | 88.00p | 88.00p | 5793 |
| 29/10/2009 | 93.00p | 93.00p | 92.50p | 92.50p | 1055 |
| 28/10/2009 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 27/10/2009 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 26/10/2009 | 93.50p | 93.00p | 90.30p | 93.00p | 1000 |
| 23/10/2009 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 22/10/2009 | 93.50p | 96.65p | 93.50p | 93.50p | 151 |
| 21/10/2009 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 20/10/2009 | 93.50p | 96.00p | 89.50p | 93.50p | 202064 |
| 19/10/2009 | 91.50p | 94.00p | 91.50p | 93.50p | 0 |
| 16/10/2009 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 15/10/2009 | 82.50p | 94.65p | 84.95p | 91.50p | 4871 |
| 14/10/2009 | 82.00p | 82.50p | 82.00p | 82.50p | 0 |
| 13/10/2009 | 76.50p | 83.00p | 78.00p | 82.00p | 16000 |
| 12/10/2009 | 76.50p | 80.00p | 76.50p | 76.50p | 4500 |
| 09/10/2009 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/10/2009 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/10/2009 | 73.00p | 77.50p | 77.50p | 76.00p | 5000 |
| 06/10/2009 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/10/2009 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/10/2009 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/10/2009 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/09/2009 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/09/2009 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/09/2009 | 74.50p | 74.50p | 73.00p | 73.00p | 0 |
| 25/09/2009 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 24/09/2009 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/09/2009 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/09/2009 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 21/09/2009 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
*Close Price adjusted for both dividends and splits