Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Buy Indivior (INDV) by Deutsche Bank
- Buy Iomart Group (IOM) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Gamma Communications (GAMA) by Deutsche Bank
- Buy Alliance Pharma (APH) by Deutsche Bank
- Buy Convatec Group (CTEC) by Deutsche Bank
- Buy Advanced Medical Solutions Group (AMS) by Deutsche Bank
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Trainline (TRN) by Berenberg
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 18/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 17/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 16/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 15/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 12/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 11/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 10/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 09/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 08/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 05/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 04/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 03/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 02/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 01/02/2010 | 96.89p | 96.89p | 91.02p | 96.89p | 1022 |
| 29/01/2010 | 101.78p | 101.78p | 96.89p | 96.89p | 2555 |
| 28/01/2010 | 101.78p | 101.78p | 97.87p | 101.78p | 2555 |
| 27/01/2010 | 101.78p | 101.78p | 101.78p | 101.78p | 0 |
| 26/01/2010 | 101.78p | 101.78p | 101.78p | 101.78p | 0 |
| 25/01/2010 | 102.76p | 102.76p | 98.36p | 101.78p | 2555 |
| 22/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 21/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 20/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 19/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 18/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 15/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 14/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 13/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 12/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 11/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 08/01/2010 | 102.76p | 102.76p | 98.84p | 102.76p | 15327 |
| 07/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 06/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 05/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 04/01/2010 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 31/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 30/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 29/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 24/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 23/12/2009 | 102.76p | 102.76p | 100.31p | 102.76p | 0 |
| 22/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 21/12/2009 | 102.76p | 102.76p | 100.31p | 102.76p | 0 |
| 18/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 17/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 16/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 15/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 14/12/2009 | 102.76p | 105.21p | 102.76p | 105.21p | 0 |
| 11/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 10/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 5109 |
| 09/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 08/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 07/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 04/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 03/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 02/12/2009 | 102.76p | 102.76p | 98.48p | 102.76p | 1533 |
| 01/12/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 30/11/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 27/11/2009 | 102.76p | 102.76p | 102.76p | 102.76p | 0 |
| 26/11/2009 | 102.76p | 105.21p | 102.76p | 102.76p | 0 |
| 25/11/2009 | 97.87p | 107.65p | 97.87p | 102.76p | 3576 |
| 24/11/2009 | 94.44p | 97.87p | 94.44p | 97.87p | 0 |
| 23/11/2009 | 94.44p | 94.44p | 94.44p | 94.44p | 0 |
| 20/11/2009 | 94.44p | 94.44p | 94.44p | 94.44p | 0 |
| 19/11/2009 | 94.44p | 94.44p | 94.44p | 94.44p | 0 |
| 18/11/2009 | 91.99p | 94.44p | 91.99p | 94.44p | 15327 |
| 17/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 16/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 13/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 12/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 11/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 10/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 09/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 06/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 05/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 04/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 03/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 02/11/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 30/10/2009 | 91.99p | 91.99p | 91.99p | 91.99p | 0 |
| 29/10/2009 | 87.10p | 91.99p | 87.10p | 91.99p | 0 |
| 28/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 27/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 26/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 23/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 22/10/2009 | 85.63p | 87.10p | 85.63p | 87.10p | 0 |
| 21/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 20/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 19/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 16/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 15/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 14/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 13/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 12/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 09/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 08/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 07/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 06/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 05/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 02/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 01/10/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 30/09/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 29/09/2009 | 87.10p | 87.10p | 87.10p | 87.10p | 0 |
| 28/09/2009 | 89.55p | 89.55p | 89.55p | 89.55p | 0 |
| 25/09/2009 | 86.61p | 92.97p | 89.55p | 89.55p | 8236 |
| 24/09/2009 | 86.61p | 86.61p | 86.61p | 86.61p | 0 |
| 23/09/2009 | 86.61p | 86.61p | 86.61p | 86.61p | 0 |
| 22/09/2009 | 86.61p | 86.61p | 86.61p | 86.61p | 0 |
| 21/09/2009 | 86.61p | 86.61p | 86.61p | 86.61p | 0 |
*Close Price adjusted for both dividends and splits