Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 02/12/2010 | 80.74p | 92.97p | 80.74p | 85.63p | 10218 |
| 01/12/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 30/11/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 29/11/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 26/11/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 25/11/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 24/11/2010 | 73.40p | 80.74p | 73.40p | 80.74p | 2555 |
| 23/11/2010 | 73.40p | 78.29p | 73.40p | 73.40p | 1277 |
| 22/11/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 19/11/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 18/11/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 17/11/2010 | 68.51p | 73.40p | 64.59p | 73.40p | 31420 |
| 16/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 15/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 12/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 11/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 10/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 09/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 08/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 05/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 04/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 03/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 02/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 01/11/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 29/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 28/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 27/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 26/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 25/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 22/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 21/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 20/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 19/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 18/10/2010 | 68.51p | 72.42p | 68.51p | 68.51p | 5109 |
| 15/10/2010 | 68.51p | 68.51p | 68.51p | 68.51p | 0 |
| 14/10/2010 | 73.40p | 73.40p | 65.57p | 68.51p | 22991 |
| 13/10/2010 | 73.40p | 75.85p | 73.40p | 73.40p | 2044 |
| 12/10/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 11/10/2010 | 73.40p | 73.40p | 73.40p | 73.40p | 0 |
| 08/10/2010 | 80.74p | 80.74p | 73.40p | 73.40p | 2555 |
| 07/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 06/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 05/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 04/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 01/10/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 30/09/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 29/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 28/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 27/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 24/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 23/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 22/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 21/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 20/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 17/09/2010 | 85.63p | 91.02p | 85.63p | 85.63p | 3065 |
| 16/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 15/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 14/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 13/09/2010 | 85.63p | 85.63p | 78.29p | 85.63p | 3065 |
| 10/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 09/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 08/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 07/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 06/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 03/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 02/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 01/09/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 31/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 27/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 26/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 25/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 24/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 23/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 20/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 19/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 18/08/2010 | 85.63p | 85.63p | 78.29p | 85.63p | 4067 |
| 17/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 16/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 13/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 12/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 11/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 10/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 09/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 06/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 05/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 04/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 03/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 02/08/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 30/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 29/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 28/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 27/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 26/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 23/07/2010 | 85.63p | 85.63p | 85.14p | 85.63p | 10218 |
| 22/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 21/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 20/07/2010 | 85.63p | 85.63p | 81.23p | 85.63p | 11240 |
| 19/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 16/07/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 15/07/2010 | 84.16p | 88.08p | 84.16p | 85.63p | 5109 |
| 14/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 13/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 12/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 09/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 08/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 07/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 06/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 05/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 02/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 01/07/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 30/06/2010 | 84.16p | 84.16p | 82.70p | 84.16p | 0 |
| 29/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 28/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 25/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 24/06/2010 | 84.16p | 85.63p | 84.16p | 84.16p | 0 |
| 23/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 22/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 21/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 18/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 17/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 16/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 15/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 14/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 11/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 10/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 09/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 08/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 07/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 04/06/2010 | 84.16p | 86.12p | 84.16p | 84.16p | 10218 |
| 03/06/2010 | 84.16p | 84.16p | 80.25p | 84.16p | 8049 |
| 02/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 01/06/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 28/05/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 27/05/2010 | 84.16p | 84.16p | 84.16p | 84.16p | 0 |
| 26/05/2010 | 81.72p | 85.14p | 81.72p | 84.16p | 5109 |
| 25/05/2010 | 81.72p | 81.72p | 81.72p | 81.72p | 0 |
| 24/05/2010 | 81.72p | 81.72p | 81.72p | 81.72p | 0 |
| 21/05/2010 | 80.25p | 81.72p | 80.25p | 81.72p | 6131 |
| 20/05/2010 | 71.93p | 71.93p | 71.93p | 71.93p | 0 |
| 19/05/2010 | 71.93p | 71.93p | 71.93p | 71.93p | 0 |
| 18/05/2010 | 71.93p | 71.93p | 71.93p | 71.93p | 0 |
| 17/05/2010 | 71.93p | 71.93p | 71.93p | 71.93p | 0 |
| 14/05/2010 | 71.93p | 71.93p | 71.93p | 71.93p | 0 |
| 13/05/2010 | 71.93p | 71.93p | 71.93p | 71.93p | 0 |
| 12/05/2010 | 70.95p | 71.93p | 70.95p | 71.93p | 12262 |
| 11/05/2010 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 10/05/2010 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 07/05/2010 | 70.95p | 70.95p | 70.95p | 70.95p | 0 |
| 06/05/2010 | 75.85p | 75.85p | 75.85p | 75.85p | 0 |
| 05/05/2010 | 75.85p | 75.85p | 75.85p | 75.85p | 0 |
| 04/05/2010 | 75.85p | 75.85p | 75.85p | 75.85p | 0 |
| 30/04/2010 | 75.85p | 75.85p | 75.85p | 75.85p | 0 |
| 29/04/2010 | 75.85p | 75.85p | 75.85p | 75.85p | 0 |
| 28/04/2010 | 75.85p | 75.85p | 75.85p | 75.85p | 0 |
| 27/04/2010 | 75.85p | 75.85p | 75.85p | 75.85p | 0 |
| 26/04/2010 | 80.74p | 80.74p | 73.40p | 75.85p | 2555 |
| 23/04/2010 | 80.74p | 80.74p | 80.74p | 80.74p | 0 |
| 22/04/2010 | 83.19p | 83.19p | 78.29p | 80.74p | 2555 |
| 21/04/2010 | 83.19p | 83.19p | 83.19p | 83.19p | 0 |
| 20/04/2010 | 85.63p | 85.63p | 83.19p | 83.19p | 0 |
| 19/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 16/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 15/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 14/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 13/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 12/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 09/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 08/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 07/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 06/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 01/04/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 31/03/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 30/03/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 29/03/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 26/03/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 25/03/2010 | 85.63p | 85.63p | 85.63p | 85.63p | 0 |
| 24/03/2010 | 90.53p | 90.53p | 83.19p | 85.63p | 6049 |
| 23/03/2010 | 92.97p | 92.97p | 88.08p | 90.53p | 2555 |
| 22/03/2010 | 95.42p | 95.42p | 88.08p | 92.97p | 2555 |
| 19/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 18/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 17/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 16/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 15/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 12/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 11/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 10/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 09/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 08/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 05/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 04/03/2010 | 95.42p | 95.42p | 95.42p | 95.42p | 0 |
| 03/03/2010 | 96.89p | 96.89p | 83.19p | 95.42p | 25545 |
| 02/03/2010 | 96.89p | 97.87p | 96.89p | 96.89p | 5109 |
| 01/03/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 26/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 25/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 24/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 23/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
| 22/02/2010 | 96.89p | 96.89p | 96.89p | 96.89p | 0 |
*Close Price adjusted for both dividends and splits