Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
Hunting (HTG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 437620 |
| 21/08/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 116225 |
| 18/08/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 8000 |
| 17/08/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 40685 |
| 16/08/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 33758 |
| 15/08/2000 | 143.50p | 143.50p | 143.50p | 143.50p | 33859 |
| 14/08/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 33761 |
| 11/08/2000 | 146.00p | 146.00p | 146.00p | 146.00p | 329923 |
| 10/08/2000 | 145.50p | 145.50p | 145.50p | 145.50p | 35500 |
| 09/08/2000 | 144.50p | 144.50p | 144.50p | 144.50p | 504385 |
| 08/08/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 3525 |
| 07/08/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 158645 |
| 04/08/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 210164 |
| 03/08/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 12000 |
| 02/08/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 20336 |
| 01/08/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 1500 |
| 31/07/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 195695 |
| 28/07/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 32500 |
| 27/07/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 91820 |
| 26/07/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 136305 |
| 25/07/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 210000 |
| 24/07/2000 | 148.50p | 148.50p | 148.50p | 148.50p | 159367 |
| 21/07/2000 | 145.00p | 145.00p | 145.00p | 145.00p | 61800 |
| 20/07/2000 | 137.50p | 137.50p | 137.50p | 137.50p | 47213 |
| 19/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 75190 |
| 18/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 13436 |
| 17/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 3946 |
| 14/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 8000 |
| 13/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 371828 |
| 12/07/2000 | 135.00p | 135.00p | 135.00p | 135.00p | 146497 |
| 11/07/2000 | 135.00p | 135.00p | 135.00p | 135.00p | 17811 |
| 10/07/2000 | 135.00p | 135.00p | 135.00p | 135.00p | 51998 |
| 07/07/2000 | 136.00p | 136.00p | 136.00p | 136.00p | 53855 |
| 06/07/2000 | 136.50p | 136.50p | 136.50p | 136.50p | 1169 |
| 05/07/2000 | 136.50p | 136.50p | 136.50p | 136.50p | 3191 |
| 04/07/2000 | 137.50p | 137.50p | 137.50p | 137.50p | 17342 |
| 03/07/2000 | 137.50p | 137.50p | 137.50p | 137.50p | 23270 |
| 30/06/2000 | 139.00p | 139.00p | 139.00p | 139.00p | 9872 |
| 29/06/2000 | 139.00p | 139.00p | 139.00p | 139.00p | 7676 |
| 28/06/2000 | 139.00p | 139.00p | 139.00p | 139.00p | 8554 |
| 27/06/2000 | 140.00p | 140.00p | 140.00p | 140.00p | 2696 |
| 26/06/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 35690 |
| 23/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 40940 |
| 22/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 75277 |
| 21/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 18750 |
| 20/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 4500 |
| 19/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 5343 |
| 16/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 3050 |
| 15/06/2000 | 143.50p | 143.50p | 143.50p | 143.50p | 15767 |
| 14/06/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 276152 |
| 13/06/2000 | 149.50p | 149.50p | 149.50p | 149.50p | 8809 |
| 12/06/2000 | 149.50p | 149.50p | 149.50p | 149.50p | 7458 |
| 09/06/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 21413 |
| 08/06/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 34307 |
| 07/06/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 215796 |
| 06/06/2000 | 151.50p | 151.50p | 151.50p | 151.50p | 485547 |
| 05/06/2000 | 155.00p | 155.00p | 155.00p | 155.00p | 97140 |
| 31/05/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 1193 |
| 26/05/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 22767 |
| 25/05/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 239936 |
| 24/05/2000 | 140.00p | 140.00p | 140.00p | 140.00p | 992690 |
| 23/05/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 315790 |
| 22/05/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 16597 |
| 19/05/2000 | 138.50p | 138.50p | 138.50p | 138.50p | 17483 |
| 18/05/2000 | 134.50p | 134.50p | 134.50p | 134.50p | 75838 |
| 17/05/2000 | 134.00p | 134.00p | 134.00p | 134.00p | 9297 |
| 16/05/2000 | 133.50p | 133.50p | 133.50p | 133.50p | 15589 |
| 15/05/2000 | 133.50p | 133.50p | 133.50p | 133.50p | 19713 |
| 12/05/2000 | 133.00p | 133.00p | 133.00p | 133.00p | 7403 |
| 11/05/2000 | 133.00p | 133.00p | 133.00p | 133.00p | 64813 |
| 10/05/2000 | 133.00p | 133.00p | 133.00p | 133.00p | 358632 |
| 09/05/2000 | 132.00p | 132.00p | 132.00p | 132.00p | 17463 |
| 08/05/2000 | 132.00p | 132.00p | 132.00p | 132.00p | 494222 |
| 05/05/2000 | 132.50p | 132.50p | 132.50p | 132.50p | 72235 |
| 04/05/2000 | 132.00p | 132.00p | 132.00p | 132.00p | 222961 |
| 03/05/2000 | 132.50p | 132.50p | 132.50p | 132.50p | 388925 |
| 02/05/2000 | 132.50p | 132.50p | 132.50p | 132.50p | 12922 |
| 28/04/2000 | 132.00p | 132.00p | 132.00p | 132.00p | 153318 |
| 27/04/2000 | 131.00p | 131.00p | 131.00p | 131.00p | 241616 |
| 26/04/2000 | 128.00p | 128.00p | 128.00p | 128.00p | 783292 |
| 25/04/2000 | 116.50p | 116.50p | 116.50p | 116.50p | 15386 |
| 20/04/2000 | 116.50p | 116.50p | 116.50p | 116.50p | 8000 |
| 19/04/2000 | 116.50p | 116.50p | 116.50p | 116.50p | 22340 |
| 18/04/2000 | 116.50p | 116.50p | 116.50p | 116.50p | 1685 |
| 17/04/2000 | 117.50p | 117.50p | 117.50p | 117.50p | 5000 |
| 14/04/2000 | 122.50p | 122.50p | 122.50p | 122.50p | 221000 |
| 13/04/2000 | 122.50p | 122.50p | 122.50p | 122.50p | 9876 |
| 12/04/2000 | 123.00p | 123.00p | 123.00p | 123.00p | 23223 |
| 11/04/2000 | 123.50p | 123.50p | 123.50p | 123.50p | 81562 |
| 10/04/2000 | 123.50p | 123.50p | 123.50p | 123.50p | 122713 |
| 07/04/2000 | 123.50p | 123.50p | 123.50p | 123.50p | 19300 |
| 06/04/2000 | 123.50p | 123.50p | 123.50p | 123.50p | 14961 |
| 05/04/2000 | 124.00p | 124.00p | 124.00p | 124.00p | 49854 |
| 04/04/2000 | 121.50p | 121.50p | 121.50p | 121.50p | 58598 |
| 03/04/2000 | 120.00p | 120.00p | 120.00p | 120.00p | 42200 |
| 31/03/2000 | 116.50p | 116.50p | 116.50p | 116.50p | 18953 |
| 30/03/2000 | 116.50p | 116.50p | 116.50p | 116.50p | 21937 |
| 29/03/2000 | 113.50p | 113.50p | 113.50p | 113.50p | 25674 |
| 28/03/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 5600 |
| 27/03/2000 | 111.50p | 111.50p | 111.50p | 111.50p | 54903 |
| 24/03/2000 | 113.50p | 113.50p | 113.50p | 113.50p | 24566 |
| 23/03/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 89436 |
| 22/03/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 29237 |
| 21/03/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 324885 |
| 20/03/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 380205 |
| 17/03/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 34119 |
| 16/03/2000 | 113.50p | 113.50p | 113.50p | 113.50p | 137128 |
| 15/03/2000 | 108.50p | 108.50p | 108.50p | 108.50p | 525159 |
| 14/03/2000 | 108.50p | 108.50p | 108.50p | 108.50p | 331187 |
| 13/03/2000 | 108.50p | 108.50p | 108.50p | 108.50p | 12557 |
| 10/03/2000 | 108.50p | 108.50p | 108.50p | 108.50p | 49072 |
| 09/03/2000 | 109.00p | 109.00p | 109.00p | 109.00p | 30195 |
| 08/03/2000 | 109.00p | 109.00p | 109.00p | 109.00p | 18000 |
| 07/03/2000 | 108.50p | 108.50p | 108.50p | 108.50p | 27352 |
| 06/03/2000 | 108.50p | 108.50p | 108.50p | 108.50p | 1517 |
| 03/03/2000 | 110.00p | 110.00p | 110.00p | 110.00p | 2500 |
| 02/03/2000 | 110.00p | 110.00p | 110.00p | 110.00p | 9500 |
| 01/03/2000 | 110.00p | 110.00p | 110.00p | 110.00p | 10000 |
| 29/02/2000 | 111.00p | 111.00p | 111.00p | 111.00p | 15028 |
| 28/02/2000 | 112.00p | 112.00p | 112.00p | 112.00p | 2159 |
| 25/02/2000 | 112.00p | 112.00p | 112.00p | 112.00p | 8640 |
| 24/02/2000 | 112.00p | 112.00p | 112.00p | 112.00p | 8800 |
| 23/02/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 14817 |
| 22/02/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 144226 |
| 21/02/2000 | 101.00p | 101.00p | 101.00p | 101.00p | 585776 |
| 18/02/2000 | 90.50p | 90.50p | 90.50p | 90.50p | 20751 |
| 17/02/2000 | 90.50p | 90.50p | 90.50p | 90.50p | 4353407 |
| 16/02/2000 | 93.50p | 93.50p | 93.50p | 93.50p | 45000 |
| 15/02/2000 | 97.50p | 97.50p | 97.50p | 97.50p | 15946 |
| 14/02/2000 | 100.00p | 100.00p | 100.00p | 100.00p | 49209 |
| 11/02/2000 | 99.50p | 99.50p | 99.50p | 99.50p | 14778 |
| 10/02/2000 | 99.50p | 99.50p | 99.50p | 99.50p | 20896 |
| 09/02/2000 | 102.50p | 102.50p | 102.50p | 102.50p | 26201 |
| 08/02/2000 | 104.50p | 104.50p | 104.50p | 104.50p | 24900 |
| 07/02/2000 | 105.00p | 105.00p | 105.00p | 105.00p | 13900 |
| 04/02/2000 | 105.00p | 105.00p | 105.00p | 105.00p | 20695 |
| 03/02/2000 | 105.00p | 105.00p | 105.00p | 105.00p | 40600 |
| 02/02/2000 | 105.50p | 105.50p | 105.50p | 105.50p | 9006 |
| 01/02/2000 | 105.50p | 105.50p | 105.50p | 105.50p | 4779 |
| 31/01/2000 | 107.50p | 107.50p | 107.50p | 107.50p | 3975 |
| 28/01/2000 | 107.50p | 107.50p | 107.50p | 107.50p | 10839 |
| 27/01/2000 | 107.50p | 107.50p | 107.50p | 107.50p | 3000 |
| 26/01/2000 | 107.50p | 107.50p | 107.50p | 107.50p | 597944 |
| 25/01/2000 | 108.50p | 108.50p | 108.50p | 108.50p | 11303 |
| 24/01/2000 | 110.00p | 110.00p | 110.00p | 110.00p | 171500 |
| 21/01/2000 | 109.50p | 109.50p | 109.50p | 109.50p | 54059 |
| 20/01/2000 | 110.00p | 110.00p | 110.00p | 110.00p | 295133 |
| 19/01/2000 | 110.50p | 110.50p | 110.50p | 110.50p | 34865 |
| 18/01/2000 | 110.00p | 110.00p | 110.00p | 110.00p | 53384 |
| 17/01/2000 | 112.00p | 112.00p | 112.00p | 112.00p | 24161 |
| 14/01/2000 | 112.00p | 112.00p | 112.00p | 112.00p | 56496 |
| 13/01/2000 | 112.00p | 112.00p | 112.00p | 112.00p | 7078 |
| 12/01/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 40500 |
| 11/01/2000 | 113.50p | 113.50p | 113.50p | 113.50p | 253689 |
| 10/01/2000 | 113.50p | 113.50p | 113.50p | 113.50p | 46432 |
| 07/01/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 11297 |
| 06/01/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 6750 |
| 05/01/2000 | 112.50p | 112.50p | 112.50p | 112.50p | 4190 |
| 04/01/2000 | 113.50p | 113.50p | 113.50p | 113.50p | 36550 |
| 30/12/1999 | 113.50p | 113.50p | 113.50p | 113.50p | 3000 |
| 29/12/1999 | 112.50p | 112.50p | 112.50p | 112.50p | 10050 |
| 24/12/1999 | 112.50p | 112.50p | 112.50p | 112.50p | 8474 |
| 23/12/1999 | 112.50p | 112.50p | 112.50p | 112.50p | 7297 |
| 22/12/1999 | 112.50p | 112.50p | 112.50p | 112.50p | 26120 |
| 21/12/1999 | 113.50p | 113.50p | 113.50p | 113.50p | 51029 |
| 20/12/1999 | 113.50p | 113.50p | 113.50p | 113.50p | 14958 |
| 17/12/1999 | 112.50p | 112.50p | 112.50p | 112.50p | 23426 |
| 16/12/1999 | 112.50p | 112.50p | 112.50p | 112.50p | 16246 |
| 15/12/1999 | 112.50p | 112.50p | 112.50p | 112.50p | 12000 |
| 14/12/1999 | 113.50p | 113.50p | 113.50p | 113.50p | 237837 |
| 13/12/1999 | 115.50p | 115.50p | 115.50p | 115.50p | 30311 |
| 10/12/1999 | 115.50p | 115.50p | 115.50p | 115.50p | 2737 |
| 09/12/1999 | 116.50p | 116.50p | 116.50p | 116.50p | 19516 |
| 08/12/1999 | 119.00p | 119.00p | 119.00p | 119.00p | 1850 |
| 07/12/1999 | 119.50p | 119.50p | 119.50p | 119.50p | 1108 |
| 06/12/1999 | 120.00p | 120.00p | 120.00p | 120.00p | 1250 |
| 03/12/1999 | 120.00p | 120.00p | 120.00p | 120.00p | 47287 |
| 02/12/1999 | 118.50p | 118.50p | 118.50p | 118.50p | 100256 |
| 01/12/1999 | 112.00p | 112.00p | 112.00p | 112.00p | 146064 |
| 30/11/1999 | 110.00p | 110.00p | 110.00p | 110.00p | 23274 |
| 29/11/1999 | 114.50p | 114.50p | 114.50p | 114.50p | 13417 |
| 26/11/1999 | 115.00p | 115.00p | 115.00p | 115.00p | 6000 |
| 25/11/1999 | 115.00p | 115.00p | 115.00p | 115.00p | 7722 |
| 24/11/1999 | 115.00p | 115.00p | 115.00p | 115.00p | 10250 |
| 23/11/1999 | 115.00p | 115.00p | 115.00p | 115.00p | 5834 |
| 22/11/1999 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/11/1999 | 115.50p | 115.50p | 115.50p | 115.50p | 53514 |
| 18/11/1999 | 121.50p | 121.50p | 121.50p | 121.50p | 5017 |
| 17/11/1999 | 121.50p | 121.50p | 121.50p | 121.50p | 14000 |
| 16/11/1999 | 122.50p | 122.50p | 122.50p | 122.50p | 56562 |
| 15/11/1999 | 123.50p | 123.50p | 123.50p | 123.50p | 1275 |
| 12/11/1999 | 123.50p | 123.50p | 123.50p | 123.50p | 12171 |
| 11/11/1999 | 125.00p | 125.00p | 125.00p | 125.00p | 10928 |
| 10/11/1999 | 126.50p | 126.50p | 126.50p | 126.50p | 11886 |
| 09/11/1999 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 08/11/1999 | 129.50p | 129.50p | 129.50p | 129.50p | 13275 |
| 05/11/1999 | 131.00p | 131.00p | 131.00p | 131.00p | 50000 |
| 04/11/1999 | 131.00p | 131.00p | 131.00p | 131.00p | 4717 |
| 03/11/1999 | 131.00p | 131.00p | 131.00p | 131.00p | 73501 |
| 02/11/1999 | 131.50p | 131.50p | 131.50p | 131.50p | 11200 |
*Close Price adjusted for both dividends and splits