Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
Hunting (HTG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2001 | 272.50p | 272.50p | 272.50p | 272.50p | 171214 |
| 21/06/2001 | 272.50p | 272.50p | 272.50p | 272.50p | 258170 |
| 20/06/2001 | 272.50p | 272.50p | 272.50p | 272.50p | 101325 |
| 19/06/2001 | 272.50p | 272.50p | 272.50p | 272.50p | 9333 |
| 18/06/2001 | 270.50p | 270.50p | 270.50p | 270.50p | 33470 |
| 15/06/2001 | 265.00p | 265.00p | 265.00p | 265.00p | 30425 |
| 14/06/2001 | 265.00p | 265.00p | 265.00p | 265.00p | 124879 |
| 13/06/2001 | 261.00p | 261.00p | 261.00p | 261.00p | 40722 |
| 12/06/2001 | 261.00p | 261.00p | 261.00p | 261.00p | 826994 |
| 11/06/2001 | 260.00p | 260.00p | 260.00p | 260.00p | 109845 |
| 08/06/2001 | 271.50p | 271.50p | 271.50p | 271.50p | 36638 |
| 07/06/2001 | 271.50p | 271.50p | 271.50p | 271.50p | 265777 |
| 06/06/2001 | 274.50p | 274.50p | 274.50p | 274.50p | 117052 |
| 05/06/2001 | 273.00p | 273.00p | 273.00p | 273.00p | 12020 |
| 04/06/2001 | 272.50p | 272.50p | 272.50p | 272.50p | 10583 |
| 01/06/2001 | 271.50p | 271.50p | 271.50p | 271.50p | 43239 |
| 31/05/2001 | 271.50p | 271.50p | 271.50p | 271.50p | 29695 |
| 30/05/2001 | 271.00p | 271.00p | 271.00p | 271.00p | 44489 |
| 29/05/2001 | 269.50p | 269.50p | 269.50p | 269.50p | 102948 |
| 25/05/2001 | 268.00p | 268.00p | 268.00p | 268.00p | 40146 |
| 24/05/2001 | 268.00p | 268.00p | 268.00p | 268.00p | 321530 |
| 23/05/2001 | 275.00p | 275.00p | 275.00p | 275.00p | 358962 |
| 22/05/2001 | 266.50p | 266.50p | 266.50p | 266.50p | 128714 |
| 21/05/2001 | 266.50p | 266.50p | 266.50p | 266.50p | 74764 |
| 18/05/2001 | 266.50p | 266.50p | 266.50p | 266.50p | 131300 |
| 17/05/2001 | 266.50p | 266.50p | 266.50p | 266.50p | 279989 |
| 16/05/2001 | 256.00p | 256.00p | 256.00p | 256.00p | 21281 |
| 15/05/2001 | 254.50p | 254.50p | 254.50p | 254.50p | 29198 |
| 14/05/2001 | 253.50p | 253.50p | 253.50p | 253.50p | 67372 |
| 11/05/2001 | 246.50p | 246.50p | 246.50p | 246.50p | 925607 |
| 10/05/2001 | 229.00p | 229.00p | 229.00p | 229.00p | 14441 |
| 09/05/2001 | 229.00p | 229.00p | 229.00p | 229.00p | 51520 |
| 08/05/2001 | 227.50p | 227.50p | 227.50p | 227.50p | 33588 |
| 04/05/2001 | 224.50p | 224.50p | 224.50p | 224.50p | 312978 |
| 03/05/2001 | 222.50p | 222.50p | 222.50p | 222.50p | 28695 |
| 02/05/2001 | 220.00p | 220.00p | 220.00p | 220.00p | 1136808 |
| 01/05/2001 | 206.50p | 206.50p | 206.50p | 206.50p | 42329 |
| 30/04/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 337966 |
| 27/04/2001 | 199.50p | 199.50p | 199.50p | 199.50p | 682811 |
| 26/04/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 15290 |
| 25/04/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 7375 |
| 24/04/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 6509 |
| 23/04/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 280592 |
| 20/04/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 495738 |
| 19/04/2001 | 203.00p | 203.00p | 203.00p | 203.00p | 283072 |
| 18/04/2001 | 203.00p | 203.00p | 203.00p | 203.00p | 137515 |
| 17/04/2001 | 205.00p | 205.00p | 205.00p | 205.00p | 457188 |
| 12/04/2001 | 205.00p | 205.00p | 205.00p | 205.00p | 568350 |
| 11/04/2001 | 205.50p | 205.50p | 205.50p | 205.50p | 158997 |
| 10/04/2001 | 205.50p | 205.50p | 205.50p | 205.50p | 565666 |
| 09/04/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 67827 |
| 06/04/2001 | 195.00p | 195.00p | 195.00p | 195.00p | 99491 |
| 05/04/2001 | 195.00p | 195.00p | 195.00p | 195.00p | 3700 |
| 04/04/2001 | 195.00p | 195.00p | 195.00p | 195.00p | 38700 |
| 03/04/2001 | 194.50p | 194.50p | 194.50p | 194.50p | 57236 |
| 02/04/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 632708 |
| 30/03/2001 | 201.50p | 201.50p | 201.50p | 201.50p | 283295 |
| 29/03/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 483727 |
| 28/03/2001 | 204.00p | 204.00p | 204.00p | 204.00p | 2748619 |
| 27/03/2001 | 208.50p | 208.50p | 208.50p | 208.50p | 23759 |
| 26/03/2001 | 208.00p | 208.00p | 208.00p | 208.00p | 130513 |
| 23/03/2001 | 206.00p | 206.00p | 206.00p | 206.00p | 552685 |
| 22/03/2001 | 206.00p | 206.00p | 206.00p | 206.00p | 193214 |
| 21/03/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 73200 |
| 20/03/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 19551 |
| 19/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 57324 |
| 16/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 182495 |
| 15/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 8291 |
| 14/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 359202 |
| 13/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 28631 |
| 12/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 186094 |
| 09/03/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 399372 |
| 08/03/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 276594 |
| 07/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 69838 |
| 06/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 6480 |
| 05/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 9668 |
| 02/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 94849 |
| 01/03/2001 | 196.00p | 196.00p | 196.00p | 196.00p | 40871 |
| 28/02/2001 | 195.00p | 195.00p | 195.00p | 195.00p | 290079 |
| 27/02/2001 | 195.50p | 195.50p | 195.50p | 195.50p | 58392 |
| 26/02/2001 | 201.50p | 201.50p | 201.50p | 201.50p | 1193703 |
| 23/02/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 387510 |
| 22/02/2001 | 199.50p | 199.50p | 199.50p | 199.50p | 350121 |
| 21/02/2001 | 190.00p | 190.00p | 190.00p | 190.00p | 696087 |
| 20/02/2001 | 188.00p | 188.00p | 188.00p | 188.00p | 191580 |
| 19/02/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 618699 |
| 16/02/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 366411 |
| 15/02/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 3092583 |
| 14/02/2001 | 157.50p | 157.50p | 157.50p | 157.50p | 78408 |
| 13/02/2001 | 159.00p | 159.00p | 159.00p | 159.00p | 57531 |
| 12/02/2001 | 159.00p | 159.00p | 159.00p | 159.00p | 38701 |
| 09/02/2001 | 159.00p | 159.00p | 159.00p | 159.00p | 10800 |
| 08/02/2001 | 159.00p | 159.00p | 159.00p | 159.00p | 47613 |
| 07/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 45616 |
| 06/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 202848 |
| 05/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 142209 |
| 02/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 62730 |
| 01/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 86800 |
| 31/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 104795 |
| 30/01/2001 | 161.50p | 161.50p | 161.50p | 161.50p | 41387 |
| 29/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 74985 |
| 26/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 9316 |
| 25/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 14015 |
| 24/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 3430 |
| 23/01/2001 | 161.50p | 161.50p | 161.50p | 161.50p | 255207 |
| 22/01/2001 | 161.50p | 161.50p | 161.50p | 161.50p | 197173 |
| 19/01/2001 | 158.50p | 158.50p | 158.50p | 158.50p | 92200 |
| 18/01/2001 | 158.50p | 158.50p | 158.50p | 158.50p | 135010 |
| 17/01/2001 | 154.00p | 154.00p | 154.00p | 154.00p | 81317 |
| 16/01/2001 | 145.50p | 145.50p | 145.50p | 145.50p | 22145 |
| 15/01/2001 | 146.50p | 146.50p | 146.50p | 146.50p | 336 |
| 12/01/2001 | 146.50p | 146.50p | 146.50p | 146.50p | 7027 |
| 11/01/2001 | 146.50p | 146.50p | 146.50p | 146.50p | 2293 |
| 10/01/2001 | 146.50p | 146.50p | 146.50p | 146.50p | 9401 |
| 09/01/2001 | 142.50p | 142.50p | 142.50p | 142.50p | 209334 |
| 08/01/2001 | 142.50p | 142.50p | 142.50p | 142.50p | 81919 |
| 05/01/2001 | 150.50p | 150.50p | 150.50p | 150.50p | 28462 |
| 04/01/2001 | 155.00p | 155.00p | 155.00p | 155.00p | 23125 |
| 03/01/2001 | 154.50p | 154.50p | 154.50p | 154.50p | 69470 |
| 02/01/2001 | 158.50p | 158.50p | 158.50p | 158.50p | 13102 |
| 29/12/2000 | 157.50p | 157.50p | 157.50p | 157.50p | 5000 |
| 28/12/2000 | 156.50p | 156.50p | 156.50p | 156.50p | 20500 |
| 27/12/2000 | 148.50p | 148.50p | 148.50p | 148.50p | 104158 |
| 22/12/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 15709 |
| 21/12/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 93745 |
| 20/12/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 37762 |
| 19/12/2000 | 155.00p | 155.00p | 155.00p | 155.00p | 30513 |
| 18/12/2000 | 156.00p | 156.00p | 156.00p | 156.00p | 63815 |
| 15/12/2000 | 147.00p | 147.00p | 147.00p | 147.00p | 172050 |
| 14/12/2000 | 142.00p | 142.00p | 142.00p | 142.00p | 101410 |
| 13/12/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 5000 |
| 12/12/2000 | 144.50p | 144.50p | 144.50p | 144.50p | 15833 |
| 11/12/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 39513 |
| 08/12/2000 | 144.50p | 144.50p | 144.50p | 144.50p | 11640 |
| 07/12/2000 | 148.50p | 148.50p | 148.50p | 148.50p | 327997 |
| 06/12/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 51531 |
| 05/12/2000 | 129.50p | 129.50p | 129.50p | 129.50p | 27100 |
| 04/12/2000 | 129.50p | 129.50p | 129.50p | 129.50p | 2500 |
| 01/12/2000 | 131.00p | 131.00p | 131.00p | 131.00p | 238211 |
| 30/11/2000 | 131.00p | 131.00p | 131.00p | 131.00p | 201710 |
| 29/11/2000 | 137.50p | 137.50p | 137.50p | 137.50p | 24480 |
| 28/11/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 15100 |
| 27/11/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 19366 |
| 24/11/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 2844 |
| 23/11/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 7250 |
| 22/11/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 9224 |
| 21/11/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 20/11/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 6265 |
| 17/11/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 9070 |
| 16/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 8803 |
| 15/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 2671 |
| 14/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 13/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 3606 |
| 10/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 2520 |
| 09/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 1550 |
| 08/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 14402 |
| 07/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 9872 |
| 06/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 700 |
| 03/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 10705 |
| 02/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 01/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 716 |
| 31/10/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 118582 |
| 30/10/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 71072 |
| 27/10/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 1322 |
| 26/10/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 25985 |
| 25/10/2000 | 149.50p | 149.50p | 149.50p | 149.50p | 26422 |
| 24/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 13121 |
| 23/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 16782 |
| 20/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 19/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 13024 |
| 18/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 41110 |
| 17/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 2801 |
| 16/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 6500 |
| 13/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 1300 |
| 12/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 18871 |
| 11/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 15161 |
| 10/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 5487 |
| 09/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 6341 |
| 06/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 6200 |
| 05/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 13052 |
| 04/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 16697 |
| 03/10/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 02/10/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 8178 |
| 29/09/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 1200 |
| 28/09/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 22000 |
| 27/09/2000 | 154.50p | 154.50p | 154.50p | 154.50p | 132235 |
| 26/09/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 15521 |
| 25/09/2000 | 153.50p | 153.50p | 153.50p | 153.50p | 118347 |
| 22/09/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 13882 |
| 21/09/2000 | 156.00p | 156.00p | 156.00p | 156.00p | 106006 |
| 20/09/2000 | 158.50p | 158.50p | 158.50p | 158.50p | 232000 |
| 19/09/2000 | 158.50p | 158.50p | 158.50p | 158.50p | 70286 |
| 18/09/2000 | 162.00p | 162.00p | 162.00p | 162.00p | 119935 |
| 15/09/2000 | 157.50p | 157.50p | 157.50p | 157.50p | 124368 |
| 14/09/2000 | 154.50p | 154.50p | 154.50p | 154.50p | 211646 |
| 13/09/2000 | 148.00p | 148.00p | 148.00p | 148.00p | 145165 |
| 12/09/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 52061 |
| 11/09/2000 | 144.50p | 144.50p | 144.50p | 144.50p | 4178 |
| 08/09/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 82613 |
| 07/09/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 61544 |
*Close Price adjusted for both dividends and splits